新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英利国际置业股份有限公司

0.026

+0.0014.00%

成交量：3.50万

成交额：890.00

市值：6,648.20万

市盈率：70.21

高：0.026

开：0.025

低：0.025

收：0.025

52周最高：0.034

52周最低：0.019

股本：25.57亿

流通股本：6.44亿

量比：0.28

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):0.000

每股收益(LYR):0.000

净资产收益率：0.37%

总资产收益率：1.76%

市净率：0.21

市盈率(LYR):70.27

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5DM.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5DM.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5DM.SI\",,,,,undefined,":{"symbol":"5DM.SI","market":"SI","secType":"STK","nameCN":"英利国际置业股份有限公司","latestPrice":0.026,"timestamp":1772683208488,"preClose":0.025,"halted":0,"volume":35000,"delay":15,"changeRate":0.0399999999999999,"nameEN":"Ying Li Intl","floatShares":643968795,"shares":2557000000,"eps":0.00037033584948059775,"marketStatus":"午间休市","change":0.001,"latestTime":"03-05 12:00:08 SGT 延时","open":0.025,"high":0.026,"low":0.025,"amount":890,"amplitude":0.04,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00037033584948059775,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772686800000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.025,"openAndCloseTimeList":[[1772670600000,1772683200000],[1772686800000,1772702160000]],"volumeRatio":0.284098,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5DM.SI\",,,,,undefined,":{"symbol":"5DM.SI","floatShares":643968795,"roa":"1.76%","roe":"0.37%","lyrEps":0.00037,"volumeRatio":0.284098,"shares":2557000000,"dividePrice":0,"high":0.026,"amplitude":0.04,"preClose":0.025,"low":0.025,"week52Low":0.019,"pbRate":"0.21","psRate":"1.79","week52High":0.034,"institutionHeld":0,"latestPrice":0.026,"eps":0.00037033584948059775,"divideRate":0,"volume":35000,"delay":15,"ttmEps":0.00037033584948059775,"open":0.025,"prevYearClose":0.026,"prevWeekClose":0.026,"prevMonthClose":0.026,"prevQuarterClose":0.026,"fiveDayClose":0.027,"twentyDayClose":0.027,"sixtyDayClose":0.027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DM.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DM.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DM.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DM.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5DM.SI","date":"2026-03-04","current":70.206544,"percent":1,"low":-15.848785,"twenty":-5.127497,"median":-2.437881,"eighty":-1.233619,"high":53.701837,"avg":-1.409687,"sd":7.549709,"marketCap":63926000},"quantilePoints":[{"date":"2021-03-05","current":-4.408395,"twenty":3.785669,"median":9.044738,"eighty":13.879988,"marketCap":171321681},{"date":"2021-03-12","current":-4.481776,"twenty":3.773834,"median":9.044738,"eighty":13.879988,"marketCap":173878721},{"date":"2021-03-19","current":-4.224443,"twenty":3.767755,"median":9.098843,"eighty":13.883378,"marketCap":163650561},{"date":"2021-03-26","current":-4.697257,"twenty":3.74873,"median":9.098843,"eighty":13.883378,"marketCap":181549841},{"date":"2021-04-01","current":-4.985314,"twenty":3.742415,"median":9.098843,"eighty":13.883378,"marketCap":191778001},{"date":"2021-04-09","current":-5.187854,"twenty":3.710725,"median":9.100406,"eighty":13.88783,"marketCap":199449121},{"date":"2021-04-15","current":-5.393214,"twenty":3.651535,"median":9.100406,"eighty":13.88783,"marketCap":207120241},{"date":"2021-04-23","current":-5.194369,"twenty":3.482195,"median":9.114033,"eighty":13.892282,"marketCap":199449121},{"date":"2021-04-30","current":-5.182335,"twenty":3.419732,"median":9.114033,"eighty":13.892282,"marketCap":199449121},{"date":"2021-05-07","current":-5.352319,"twenty":3.34774,"median":9.146427,"eighty":13.901185,"marketCap":207120241},{"date":"2021-05-14","current":-5.127497,"twenty":-1.572939,"median":9.165194,"eighty":13.905637,"marketCap":199449121},{"date":"2021-05-21","current":-5.261615,"twenty":-1.855208,"median":9.168921,"eighty":13.909352,"marketCap":204563201},{"date":"2021-05-28","current":-4.979909,"twenty":-1.887782,"median":9.18448,"eighty":13.916781,"marketCap":194335041},{"date":"2021-06-04","current":-5.1932,"twenty":-1.935238,"median":9.196312,"eighty":13.920495,"marketCap":202006161},{"date":"2021-06-10","current":-5.058667,"twenty":-1.956632,"median":9.197745,"eighty":13.92421,"marketCap":196892081},{"date":"2021-06-18","current":-5.559422,"twenty":-1.999048,"median":9.199179,"eighty":13.927067,"marketCap":217348402},{"date":"2021-06-25","current":-5.442137,"twenty":-2.022397,"median":9.199179,"eighty":13.927067,"marketCap":212234321},{"date":"2021-07-01","current":-5.344679,"twenty":-2.033005,"median":9.199589,"eighty":13.929925,"marketCap":209677281},{"date":"2021-07-09","current":-5.283072,"twenty":-2.088648,"median":9.239543,"eighty":13.93564,"marketCap":207120241},{"date":"2021-07-16","current":-5.201809,"twenty":-2.112633,"median":9.279087,"eighty":13.938497,"marketCap":204563201},{"date":"2021-07-23","current":-5.124703,"twenty":-2.131589,"median":9.284772,"eighty":13.945166,"marketCap":202006161},{"date":"2021-07-29","current":-5.044319,"twenty":-2.136829,"median":9.290457,"eighty":13.951834,"marketCap":199449121},{"date":"2021-08-04","current":-5.143427,"twenty":-2.146474,"median":9.291547,"eighty":13.958503,"marketCap":202006161},{"date":"2021-08-13","current":-5.140207,"twenty":-2.155192,"median":9.320375,"eighty":13.981622,"marketCap":202006161},{"date":"2021-08-20","current":-5.125746,"twenty":-2.156141,"median":9.323694,"eighty":13.988912,"marketCap":202006161},{"date":"2021-08-27","current":-5.249369,"twenty":-2.1588,"median":9.332038,"eighty":13.990449,"marketCap":202006161},{"date":"2021-09-03","current":-5.282274,"twenty":-2.164087,"median":9.349547,"eighty":13.993559,"marketCap":202006161},{"date":"2021-09-10","current":-5.212308,"twenty":-2.177684,"median":9.349547,"eighty":13.993559,"marketCap":199449121},{"date":"2021-09-17","current":-5.065598,"twenty":-2.188429,"median":9.350736,"eighty":13.995131,"marketCap":194335041},{"date":"2021-09-24","current":-5.169728,"twenty":-2.203901,"median":9.350736,"eighty":13.995131,"marketCap":199449121},{"date":"2021-10-01","current":-5.15165,"twenty":-2.210673,"median":9.350736,"eighty":13.995131,"marketCap":199449121},{"date":"2021-10-08","current":-4.87992,"twenty":-2.288716,"median":9.349547,"eighty":13.996702,"marketCap":189220961},{"date":"2021-10-15","current":-4.776079,"twenty":-2.791461,"median":9.316034,"eighty":13.998274,"marketCap":184106881},{"date":"2021-10-22","current":-4.60463,"twenty":-2.857287,"median":9.199589,"eighty":13.998274,"marketCap":178992801},{"date":"2021-10-29","current":-4.636199,"twenty":-2.896971,"median":9.114033,"eighty":13.998274,"marketCap":178992801},{"date":"2021-11-05","current":-4.604425,"twenty":-2.911585,"median":8.981241,"eighty":14.000813,"marketCap":178992801},{"date":"2021-11-12","current":-4.458273,"twenty":-2.925196,"median":8.949691,"eighty":14.000813,"marketCap":173878721},{"date":"2021-11-19","current":-4.440628,"twenty":-2.962507,"median":8.76785,"eighty":14.000813,"marketCap":173878721},{"date":"2021-11-26","current":-4.544689,"twenty":-2.984179,"median":6.75004,"eighty":14.000813,"marketCap":178992801},{"date":"2021-12-03","current":-4.534691,"twenty":-3.037221,"median":6.62014,"eighty":14.000813,"marketCap":178992801},{"date":"2021-12-10","current":-4.601099,"twenty":-3.123525,"median":6.528294,"eighty":14.000813,"marketCap":181549841},{"date":"2021-12-17","current":-4.349831,"twenty":-3.179724,"median":6.365632,"eighty":14.000813,"marketCap":171321681},{"date":"2021-12-24","current":-4.425393,"twenty":-3.224626,"median":6.288412,"eighty":14.000813,"marketCap":173878721},{"date":"2021-12-31","current":-4.45222,"twenty":-3.293911,"median":6.004794,"eighty":14.00178,"marketCap":173878721},{"date":"2022-01-07","current":-4.433581,"twenty":-3.384514,"median":5.853867,"eighty":14.00178,"marketCap":173878721},{"date":"2022-01-14","current":-4.467323,"twenty":-3.415659,"median":5.802724,"eighty":14.00178,"marketCap":173878721},{"date":"2022-01-21","current":-4.456382,"twenty":-3.440734,"median":5.714983,"eighty":14.00178,"marketCap":173878721},{"date":"2022-01-28","current":-4.445447,"twenty":-3.488125,"median":5.668427,"eighty":14.00178,"marketCap":173878721},{"date":"2022-02-04","current":-4.401336,"twenty":-3.545756,"median":5.640789,"eighty":14.003713,"marketCap":171321681},{"date":"2022-02-11","current":-4.280279,"twenty":-3.583281,"median":5.591898,"eighty":14.003713,"marketCap":166207601},{"date":"2022-02-18","current":-4.246841,"twenty":-3.61358,"median":5.580361,"eighty":14.003713,"marketCap":166207601},{"date":"2022-02-25","current":-4.214877,"twenty":-3.652084,"median":5.560913,"eighty":14.003713,"marketCap":166207601},{"date":"2022-03-04","current":-2.941995,"twenty":-3.65706,"median":5.508651,"eighty":14.003713,"marketCap":161093521},{"date":"2022-03-11","current":-2.904023,"twenty":-3.65706,"median":5.410692,"eighty":14.003713,"marketCap":158536481},{"date":"2022-03-18","current":-2.927768,"twenty":-3.65706,"median":5.180655,"eighty":14.003713,"marketCap":158536481},{"date":"2022-03-25","current":-2.975821,"twenty":-3.65706,"median":5.148857,"eighty":14.003713,"marketCap":161093521},{"date":"2022-04-01","current":-2.968513,"twenty":-3.65706,"median":5.127874,"eighty":14.003713,"marketCap":161093521},{"date":"2022-04-08","current":-2.914989,"twenty":-3.65706,"median":5.107245,"eighty":14.003713,"marketCap":158536481},{"date":"2022-04-14","current":-2.913241,"twenty":-3.65706,"median":5.097096,"eighty":13.998274,"marketCap":158536481},{"date":"2022-04-22","current":-2.816902,"twenty":-3.657076,"median":5.089911,"eighty":13.905637,"marketCap":150865361},{"date":"2022-04-29","current":-2.934855,"twenty":-3.657076,"median":5.078169,"eighty":13.849409,"marketCap":155979441},{"date":"2022-05-06","current":-2.704543,"twenty":-3.679799,"median":5.058673,"eighty":13.786443,"marketCap":143194241},{"date":"2022-05-13","current":-2.496632,"twenty":-3.679799,"median":5.052611,"eighty":13.762586,"marketCap":130409041},{"date":"2022-05-20","current":-2.546681,"twenty":-3.69116,"median":5.043718,"eighty":13.763884,"marketCap":132966081},{"date":"2022-05-27","current":-2.748293,"twenty":-3.69116,"median":5.029947,"eighty":13.763884,"marketCap":143194241},{"date":"2022-06-03","current":-2.589066,"twenty":-3.69116,"median":5.026262,"eighty":13.763884,"marketCap":135523121},{"date":"2022-06-10","current":-2.676387,"twenty":-3.69116,"median":5.019947,"eighty":13.763884,"marketCap":140637201},{"date":"2022-06-17","current":-2.581468,"twenty":-3.69116,"median":4.994656,"eighty":13.763884,"marketCap":135523121},{"date":"2022-06-24","current":-2.525089,"twenty":-3.69116,"median":4.916515,"eighty":13.763884,"marketCap":132966081},{"date":"2022-07-01","current":-2.616651,"twenty":-3.69116,"median":4.857076,"eighty":13.763884,"marketCap":138080161},{"date":"2022-07-08","current":-2.648052,"twenty":-3.69116,"median":4.807646,"eighty":13.763884,"marketCap":140637201},{"date":"2022-07-15","current":-2.660865,"twenty":-3.702522,"median":4.754988,"eighty":13.765183,"marketCap":140637201},{"date":"2022-07-22","current":-2.688764,"twenty":-3.702522,"median":4.648901,"eighty":13.765183,"marketCap":140637201},{"date":"2022-07-29","current":-2.455624,"twenty":-3.702522,"median":4.614747,"eighty":13.765183,"marketCap":127852001},{"date":"2022-08-05","current":-2.860505,"twenty":-3.702522,"median":4.531443,"eighty":13.765183,"marketCap":148308321},{"date":"2022-08-19","current":-2.730525,"twenty":-3.722891,"median":4.457673,"eighty":13.775775,"marketCap":135523121},{"date":"2022-08-30","current":-2.544964,"twenty":-3.730258,"median":4.373837,"eighty":13.778455,"marketCap":125294961},{"date":"2022-09-12","current":-1.973992,"twenty":-3.737814,"median":4.36596,"eighty":13.803793,"marketCap":97167520},{"date":"2022-09-23","current":-1.936199,"twenty":-3.742753,"median":4.067008,"eighty":13.829021,"marketCap":94610480},{"date":"2022-09-30","current":-1.874715,"twenty":-3.742753,"median":3.906178,"eighty":13.829021,"marketCap":92053440},{"date":"2022-10-07","current":-1.726386,"twenty":-3.742753,"median":3.817672,"eighty":13.829021,"marketCap":84382320},{"date":"2022-10-14","current":-1.470172,"twenty":-3.742753,"median":3.785971,"eighty":13.829021,"marketCap":71597120},{"date":"2022-10-21","current":-1.546556,"twenty":-3.742753,"median":3.774654,"eighty":13.829021,"marketCap":74154160},{"date":"2022-10-28","current":-1.564362,"twenty":-3.74305,"median":3.767021,"eighty":13.834381,"marketCap":74154160},{"date":"2022-11-04","current":-1.401267,"twenty":-3.74305,"median":3.748083,"eighty":13.834381,"marketCap":66483040},{"date":"2022-11-11","current":-1.364014,"twenty":-3.74305,"median":3.737077,"eighty":13.834381,"marketCap":63926000},{"date":"2022-11-18","current":-1.689397,"twenty":-3.74305,"median":3.696874,"eighty":13.834381,"marketCap":79268240},{"date":"2022-11-25","current":-1.691124,"twenty":-3.74305,"median":3.538633,"eighty":13.834381,"marketCap":79268240},{"date":"2022-12-02","current":-1.636514,"twenty":-3.74305,"median":3.449816,"eighty":13.774502,"marketCap":76711200},{"date":"2022-12-09","current":-2.538672,"twenty":-3.74305,"median":3.37786,"eighty":13.774502,"marketCap":120180881},{"date":"2022-12-16","current":-2.476857,"twenty":-3.743652,"median":3.229513,"eighty":13.776994,"marketCap":117623841},{"date":"2022-12-23","current":-2.383704,"twenty":-3.743652,"median":-1.352775,"eighty":13.776994,"marketCap":112509761},{"date":"2022-12-30","current":-2.063595,"twenty":-3.743956,"median":-1.364014,"eighty":13.777481,"marketCap":97167520},{"date":"2023-01-06","current":-1.8782,"twenty":-3.744261,"median":-1.496304,"eighty":13.758966,"marketCap":89496400},{"date":"2023-01-13","current":-1.920124,"twenty":-3.744565,"median":-1.544672,"eighty":13.747691,"marketCap":92053440},{"date":"2023-01-20","current":-1.933424,"twenty":-3.744565,"median":-1.563286,"eighty":13.688732,"marketCap":92053440},{"date":"2023-01-27","current":-2.330922,"twenty":-3.745188,"median":-1.573814,"eighty":13.545935,"marketCap":109952721},{"date":"2023-02-03","current":-2.427938,"twenty":-3.745188,"median":-1.636514,"eighty":13.424352,"marketCap":115066801},{"date":"2023-02-10","current":-2.419731,"twenty":-3.745506,"median":-1.689646,"eighty":13.414408,"marketCap":115066801},{"date":"2023-02-17","current":-2.424751,"twenty":-3.745825,"median":-1.726386,"eighty":13.416584,"marketCap":115066801},{"date":"2023-02-24","current":-2.320851,"twenty":-3.745825,"median":-1.857202,"eighty":13.416584,"marketCap":109952721},{"date":"2023-03-03","current":-1.613576,"twenty":-3.746461,"median":-1.874715,"eighty":13.420934,"marketCap":107395681},{"date":"2023-03-10","current":-1.506056,"twenty":-1.505981,"median":-1.505868,"eighty":-1.505755,"marketCap":99724560},{"date":"2023-03-17","current":-1.189827,"twenty":-3.747762,"median":-1.875278,"eighty":13.431189,"marketCap":79268240},{"date":"2023-03-22","current":-1.233619,"twenty":-3.748196,"median":-1.875842,"eighty":13.434608,"marketCap":81825280},{"date":"2023-03-31","current":-1.124279,"twenty":-3.74892,"median":-1.876607,"eighty":13.440316,"marketCap":74154160},{"date":"2023-04-06","current":-1.165052,"twenty":-3.74892,"median":-1.876607,"eighty":13.440316,"marketCap":76711200},{"date":"2023-04-14","current":-1.090444,"twenty":-3.7495,"median":-1.878103,"eighty":13.416584,"marketCap":71597120},{"date":"2023-04-21","current":-1.160245,"twenty":-3.75008,"median":-1.8782,"eighty":13.376686,"marketCap":76711200},{"date":"2023-04-28","current":-1.087777,"twenty":-3.750097,"median":-1.879413,"eighty":13.158414,"marketCap":71597120},{"date":"2023-05-05","current":-1.091693,"twenty":-3.750106,"median":-1.879614,"eighty":11.834748,"marketCap":71597120},{"date":"2023-05-12","current":-1.056026,"twenty":-3.750106,"median":-1.879614,"eighty":11.181215,"marketCap":69040080},{"date":"2023-05-19","current":-1.056657,"twenty":-3.750106,"median":-1.879614,"eighty":6.741134,"marketCap":69040080},{"date":"2023-05-26","current":-1.017807,"twenty":-3.750123,"median":-1.879814,"eighty":6.619527,"marketCap":66483040},{"date":"2023-06-01","current":-1.222854,"twenty":-3.751024,"median":-1.879814,"eighty":6.54101,"marketCap":79268240},{"date":"2023-06-07","current":-1.226438,"twenty":-3.752827,"median":-1.880505,"eighty":6.432116,"marketCap":79268240},{"date":"2023-06-16","current":-1.079285,"twenty":-3.754726,"median":-1.881117,"eighty":6.301046,"marketCap":69040080},{"date":"2023-06-22","current":-1.040678,"twenty":-3.754823,"median":-1.881683,"eighty":6.115551,"marketCap":66483040},{"date":"2023-06-27","current":-1.042203,"twenty":-3.754919,"median":-1.883272,"eighty":5.964934,"marketCap":66483040},{"date":"2023-07-07","current":-1.042485,"twenty":-3.755232,"median":-1.886966,"eighty":5.807668,"marketCap":66483040},{"date":"2023-07-14","current":-1.174679,"twenty":-3.755232,"median":-1.886966,"eighty":5.747056,"marketCap":74154160},{"date":"2023-07-21","current":-1.012949,"twenty":-3.755232,"median":-1.886966,"eighty":5.678887,"marketCap":63926000},{"date":"2023-07-28","current":-1.010755,"twenty":-3.755232,"median":-1.886966,"eighty":5.641347,"marketCap":63926000},{"date":"2023-08-04","current":-1.202058,"twenty":-3.755232,"median":-1.886966,"eighty":5.592126,"marketCap":76711200},{"date":"2023-08-07","current":-1.205162,"twenty":-3.755232,"median":-1.886966,"eighty":5.591343,"marketCap":76711200},{"date":"2023-08-17","current":-1.121919,"twenty":-3.755801,"median":-1.919986,"eighty":5.567627,"marketCap":61368960},{"date":"2023-08-23","current":-1.162413,"twenty":-3.755942,"median":-1.920659,"eighty":5.555992,"marketCap":63926000},{"date":"2023-09-25","current":-0.885592,"twenty":-3.796794,"median":-1.940573,"eighty":5.151912,"marketCap":48583760},{"date":"2023-10-09","current":-0.745693,"twenty":-3.801123,"median":-1.956632,"eighty":5.115766,"marketCap":40912640},{"date":"2023-10-16","current":-0.838054,"twenty":-3.802101,"median":-1.985482,"eighty":5.097929,"marketCap":46026720},{"date":"2023-10-30","current":-0.698411,"twenty":-3.850418,"median":-2.000708,"eighty":5.088367,"marketCap":38355600},{"date":"2023-11-27","current":-1.022922,"twenty":-4.20247,"median":-2.046178,"eighty":5.049158,"marketCap":56254880},{"date":"2024-01-15","current":-0.936013,"twenty":-4.249965,"median":-2.115236,"eighty":4.911256,"marketCap":51140800},{"date":"2024-01-22","current":-1.021984,"twenty":-4.255532,"median":-2.130884,"eighty":4.856054,"marketCap":56254880},{"date":"2024-03-15","current":14.695691,"twenty":-4.283765,"median":-2.160959,"eighty":4.478302,"marketCap":46026720},{"date":"2024-03-22","current":14.619144,"twenty":-4.283765,"median":-2.160959,"eighty":4.478302,"marketCap":46026720},{"date":"2024-03-28","current":14.626971,"twenty":-4.283765,"median":-2.160959,"eighty":4.478302,"marketCap":46026720},{"date":"2024-04-05","current":13.030928,"twenty":-4.283765,"median":-2.162189,"eighty":4.47247,"marketCap":40912640},{"date":"2024-04-12","current":16.194112,"twenty":-4.283765,"median":-2.163418,"eighty":4.463009,"marketCap":51140800},{"date":"2024-04-19","current":15.319582,"twenty":-4.283765,"median":-2.163418,"eighty":4.463009,"marketCap":48583760},{"date":"2024-04-26","current":14.530067,"twenty":-4.283765,"median":-2.163418,"eighty":4.463009,"marketCap":46026720},{"date":"2024-05-03","current":15.353035,"twenty":-4.283765,"median":-2.163438,"eighty":4.453503,"marketCap":48583760},{"date":"2024-05-10","current":15.364572,"twenty":-4.283765,"median":-2.163438,"eighty":4.453503,"marketCap":48583760},{"date":"2024-05-17","current":19.516387,"twenty":-4.283765,"median":-2.163438,"eighty":4.453503,"marketCap":61368960},{"date":"2024-05-24","current":20.310352,"twenty":-4.283765,"median":-2.163457,"eighty":4.446047,"marketCap":63926000},{"date":"2024-05-31","current":19.524691,"twenty":-4.283765,"median":-2.163457,"eighty":4.446047,"marketCap":61368960},{"date":"2024-06-07","current":20.391375,"twenty":-4.283765,"median":-2.163457,"eighty":4.446047,"marketCap":63926000},{"date":"2024-06-14","current":18.732055,"twenty":-4.283765,"median":-2.163457,"eighty":4.446047,"marketCap":58811920},{"date":"2024-06-21","current":20.321439,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":63926000},{"date":"2024-06-28","current":17.844465,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":56254880},{"date":"2024-07-05","current":17.944545,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":56254880},{"date":"2024-07-12","current":18.02948,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":56254880},{"date":"2024-07-19","current":18.035678,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":56254880},{"date":"2024-07-26","current":16.3225,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":51140800},{"date":"2024-08-02","current":16.419648,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":51140800},{"date":"2024-08-08","current":16.343512,"twenty":-4.283765,"median":-2.165033,"eighty":4.44124,"marketCap":51140800},{"date":"2024-08-16","current":16.470706,"twenty":-4.284364,"median":-2.166608,"eighty":4.413209,"marketCap":51140800},{"date":"2024-08-23","current":16.531444,"twenty":-4.284364,"median":-2.166608,"eighty":4.413209,"marketCap":51140800},{"date":"2024-08-30","current":-5.272601,"twenty":-4.346861,"median":-2.17469,"eighty":4.369673,"marketCap":46026720},{"date":"2024-09-06","current":-6.74116,"twenty":-4.379999,"median":-2.188098,"eighty":4.362367,"marketCap":58811920},{"date":"2024-09-13","current":-6.164671,"twenty":-4.390234,"median":-2.202364,"eighty":4.029796,"marketCap":53697840},{"date":"2024-09-20","current":-5.294979,"twenty":-4.408467,"median":-2.209915,"eighty":3.870182,"marketCap":46026720},{"date":"2024-09-27","current":-13.814536,"twenty":-4.427336,"median":-2.276702,"eighty":3.831488,"marketCap":120180881},{"date":"2024-10-04","current":-14.288813,"twenty":-4.434378,"median":-2.31849,"eighty":3.831488,"marketCap":125294961},{"date":"2024-10-11","current":-14.56907,"twenty":-4.440745,"median":-2.37001,"eighty":3.812224,"marketCap":127852001},{"date":"2024-10-18","current":-13.128017,"twenty":-4.44553,"median":-2.4186,"eighty":3.812224,"marketCap":115066801},{"date":"2024-10-25","current":-13.058624,"twenty":-4.450794,"median":-2.425291,"eighty":3.812224,"marketCap":115066801},{"date":"2024-11-01","current":-12.743062,"twenty":-4.455157,"median":-2.427938,"eighty":3.812224,"marketCap":112509761},{"date":"2024-11-08","current":-12.153047,"twenty":-4.459044,"median":-2.455624,"eighty":3.77972,"marketCap":107395681},{"date":"2024-11-15","current":-11.314104,"twenty":-4.481441,"median":-2.499304,"eighty":3.525004,"marketCap":99724560},{"date":"2024-11-22","current":-11.060265,"twenty":-4.529361,"median":-2.528719,"eighty":3.443654,"marketCap":97167520},{"date":"2024-11-29","current":-10.160136,"twenty":-4.564054,"median":-2.538884,"eighty":3.371459,"marketCap":89496400},{"date":"2024-12-06","current":-10.792264,"twenty":-4.590538,"median":-2.547324,"eighty":0.083251,"marketCap":94610480},{"date":"2024-12-13","current":-11.045765,"twenty":-4.605835,"median":-2.580965,"eighty":-0.936009,"marketCap":97167520},{"date":"2024-12-20","current":-9.81414,"twenty":-4.620619,"median":-2.593527,"eighty":-1.01161,"marketCap":86939360},{"date":"2024-12-27","current":-9.826179,"twenty":-4.697919,"median":-2.616651,"eighty":-1.015775,"marketCap":86939360},{"date":"2025-01-03","current":-10.039411,"twenty":-4.752259,"median":-2.643425,"eighty":-1.022734,"marketCap":89496400},{"date":"2025-01-10","current":-8.068979,"twenty":-4.885766,"median":-2.648515,"eighty":-1.042429,"marketCap":71597120},{"date":"2025-01-17","current":-7.796922,"twenty":-4.98099,"median":-2.676387,"eighty":-1.051145,"marketCap":69040080},{"date":"2025-01-24","current":-7.808164,"twenty":-5.005397,"median":-2.688764,"eighty":-1.056026,"marketCap":69040080},{"date":"2025-01-31","current":-8.097487,"twenty":-5.027341,"median":-2.722611,"eighty":-1.08407,"marketCap":71597120},{"date":"2025-02-07","current":-8.418087,"twenty":-5.055793,"median":-2.758284,"eighty":-1.089943,"marketCap":74154160},{"date":"2025-02-14","current":-8.703669,"twenty":-5.086713,"median":-2.776347,"eighty":-1.095804,"marketCap":76711200},{"date":"2025-02-21","current":-8.185632,"twenty":-5.122807,"median":-2.787475,"eighty":-1.122869,"marketCap":71597120},{"date":"2025-02-28","current":-7.269608,"twenty":-5.134268,"median":-2.817512,"eighty":-1.134502,"marketCap":63926000},{"date":"2025-03-07","current":-2.10654,"twenty":-5.135193,"median":-2.818121,"eighty":-1.161556,"marketCap":69040080},{"date":"2025-03-14","current":-1.865743,"twenty":-5.135193,"median":-2.818121,"eighty":-1.166081,"marketCap":61368960},{"date":"2025-03-21","current":-1.943818,"twenty":-5.135193,"median":-2.818121,"eighty":-1.182931,"marketCap":63926000},{"date":"2025-03-28","current":-1.944201,"twenty":-5.135193,"median":-2.818121,"eighty":-1.202359,"marketCap":63926000},{"date":"2025-04-04","current":-1.798662,"twenty":-5.136119,"median":-2.819622,"eighty":-1.207892,"marketCap":58811920},{"date":"2025-04-11","current":-1.810635,"twenty":-5.135193,"median":-2.818121,"eighty":-1.228315,"marketCap":58811920},{"date":"2025-04-17","current":-1.674273,"twenty":-5.135193,"median":-2.818121,"eighty":-1.232126,"marketCap":53697840},{"date":"2025-04-25","current":-1.830287,"twenty":-5.136119,"median":-2.819622,"eighty":-1.231628,"marketCap":58811920},{"date":"2025-05-02","current":-1.747474,"twenty":-5.136119,"median":-2.819622,"eighty":-1.231628,"marketCap":56254880},{"date":"2025-05-09","current":-1.837111,"twenty":-5.135193,"median":-2.818121,"eighty":-1.232126,"marketCap":58811920},{"date":"2025-05-16","current":-1.750244,"twenty":-5.136119,"median":-2.819622,"eighty":-1.231628,"marketCap":56254880},{"date":"2025-05-23","current":-1.838876,"twenty":-5.136119,"median":-2.819622,"eighty":-1.231628,"marketCap":58811920},{"date":"2025-05-30","current":-1.760351,"twenty":-5.135193,"median":-2.818121,"eighty":-1.232126,"marketCap":56254880},{"date":"2025-06-06","current":-1.99845,"twenty":-5.135193,"median":-2.818121,"eighty":-1.232126,"marketCap":63926000},{"date":"2025-06-13","current":-2.00812,"twenty":-5.135193,"median":-2.818121,"eighty":-1.232126,"marketCap":63926000},{"date":"2025-06-20","current":-1.837475,"twenty":-5.135193,"median":-2.818121,"eighty":-1.232126,"marketCap":58811920},{"date":"2025-06-27","current":-1.853211,"twenty":-5.135193,"median":-2.818121,"eighty":-1.232126,"marketCap":58811920},{"date":"2025-07-04","current":-2.095404,"twenty":-5.135193,"median":-2.818121,"eighty":-1.232126,"marketCap":66483040},{"date":"2025-07-11","current":-2.247516,"twenty":-5.135193,"median":-2.818121,"eighty":-1.232126,"marketCap":71597120},{"date":"2025-07-18","current":-2.559518,"twenty":-5.135193,"median":-2.818121,"eighty":-1.232126,"marketCap":81825280},{"date":"2025-07-25","current":-2.569187,"twenty":-5.135193,"median":-2.818121,"eighty":-1.232126,"marketCap":81825280},{"date":"2025-08-01","current":-2.225404,"twenty":-5.134268,"median":-2.817512,"eighty":-1.232623,"marketCap":71597120},{"date":"2025-08-08","current":-2.321556,"twenty":-5.134268,"median":-2.817512,"eighty":-1.232623,"marketCap":74154160},{"date":"2025-08-15","current":-2.56686,"twenty":-5.133342,"median":-2.816902,"eighty":-1.233121,"marketCap":76711200},{"date":"2025-08-22","current":-2.6455,"twenty":-5.133342,"median":-2.780488,"eighty":-1.233121,"marketCap":79268240},{"date":"2025-08-29","current":-2.467879,"twenty":-5.133342,"median":-2.775911,"eighty":-1.233121,"marketCap":74154160},{"date":"2025-09-05","current":-2.543095,"twenty":-5.133342,"median":-2.756581,"eighty":-1.233121,"marketCap":76711200},{"date":"2025-09-12","current":-2.807046,"twenty":-5.133342,"median":-2.730525,"eighty":-1.233121,"marketCap":84382320},{"date":"2025-09-19","current":-2.548464,"twenty":-5.133342,"median":-2.696146,"eighty":-1.233121,"marketCap":76711200},{"date":"2025-09-26","current":-2.532963,"twenty":-5.133342,"median":-2.681844,"eighty":-1.233121,"marketCap":76711200},{"date":"2025-10-03","current":-2.449984,"twenty":-5.133342,"median":-2.656204,"eighty":-1.233121,"marketCap":74154160},{"date":"2025-10-10","current":-2.435049,"twenty":-5.133342,"median":-2.648052,"eighty":-1.233121,"marketCap":74154160},{"date":"2025-10-17","current":-2.360695,"twenty":-5.133342,"median":-2.643425,"eighty":-1.233121,"marketCap":71597120},{"date":"2025-10-24","current":-2.350899,"twenty":-5.134268,"median":-2.638566,"eighty":-1.232623,"marketCap":71597120},{"date":"2025-10-31","current":-2.427496,"twenty":-5.134268,"median":-2.613956,"eighty":-1.232623,"marketCap":74154160},{"date":"2025-11-07","current":-2.338859,"twenty":-5.134268,"median":-2.591296,"eighty":-1.232623,"marketCap":71597120},{"date":"2025-11-14","current":-2.257878,"twenty":-5.134268,"median":-2.578737,"eighty":-1.232623,"marketCap":69040080},{"date":"2025-11-21","current":-2.16573,"twenty":-5.134268,"median":-2.569693,"eighty":-1.232623,"marketCap":66483040},{"date":"2025-11-28","current":-2.257277,"twenty":-5.134268,"median":-2.558245,"eighty":-1.232623,"marketCap":69040080},{"date":"2025-12-05","current":-2.257091,"twenty":-5.134268,"median":-2.54858,"eighty":-1.232623,"marketCap":69040080},{"date":"2025-12-12","current":-2.175981,"twenty":-5.134268,"median":-2.546584,"eighty":-1.232623,"marketCap":66483040},{"date":"2025-12-19","current":-2.090758,"twenty":-5.131493,"median":-2.544571,"eighty":-1.23503,"marketCap":63926000},{"date":"2025-12-26","current":-2.175134,"twenty":-5.131493,"median":-2.543095,"eighty":-1.23503,"marketCap":66483040},{"date":"2026-01-02","current":-2.331563,"twenty":-5.131493,"median":-2.534466,"eighty":-1.23503,"marketCap":71597120},{"date":"2026-01-09","current":-2.329645,"twenty":-5.127799,"median":-2.53021,"eighty":-1.240674,"marketCap":71597120},{"date":"2026-01-16","current":-2.236085,"twenty":-5.127799,"median":-2.524154,"eighty":-1.240674,"marketCap":69040080},{"date":"2026-01-23","current":-2.166442,"twenty":-5.127799,"median":-2.498306,"eighty":-1.240674,"marketCap":66483040},{"date":"2026-01-30","current":-2.268938,"twenty":-5.127739,"median":-2.486406,"eighty":-1.240805,"marketCap":69040080},{"date":"2026-02-06","current":-2.168968,"twenty":-5.127497,"median":-2.473281,"eighty":-1.241331,"marketCap":66483040},{"date":"2026-02-13","current":-2.176568,"twenty":-5.127147,"median":-2.459769,"eighty":-1.242034,"marketCap":66483040},{"date":"2026-02-20","current":-2.084932,"twenty":-5.127557,"median":-2.451023,"eighty":-1.2412,"marketCap":63926000},{"date":"2026-02-27","current":-2.154359,"twenty":-5.127557,"median":-2.43999,"eighty":-1.2412,"marketCap":66483040},{"date":"2026-03-04","current":53.701837,"twenty":-5.127497,"median":-2.437881,"eighty":-1.233619,"marketCap":63926000}],"updateTime":1772685728609},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5DM.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}