新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

福成集团

0.069

+0.0022.99%

成交量：17.49万

成交额：1.20万

市值：2,242.50万

市盈率：8.81

高：0.069

开：0.069

低：0.068

收：0.067

52周最高：0.073

52周最低：0.038

股本：3.25亿

流通股本：1.24亿

量比：2.05

换手率：0.14%

股息：0.00

股息率：2.90%

每股收益(TTM):0.008

每股收益(LYR):0.006

净资产收益率：8.26%

总资产收益率：3.04%

市净率：0.62

市盈率(LYR):11.36

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5EV.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5EV.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5EV.SI\",,,,,undefined,":{"symbol":"5EV.SI","market":"SI","secType":"STK","nameCN":"福成集团","latestPrice":0.069,"timestamp":1771578960000,"preClose":0.067,"halted":0,"volume":174900,"delay":15,"changeRate":0.02985074626865674,"nameEN":"Hosen","floatShares":124093278,"shares":325000000,"eps":0.007836,"marketStatus":"休市中","change":0.002,"latestTime":"02-20 17:16:00 SGT 延时","open":0.069,"high":0.069,"low":0.068,"amount":12008.100000000002,"amplitude":0.014925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.007836,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.067,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":2.0473897895082405,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5EV.SI\",,,,,undefined,":{"symbol":"5EV.SI","floatShares":124093278,"roa":"3.04%","roe":"8.26%","lyrEps":0.006075,"volumeRatio":2.0473897895082405,"shares":325000000,"dividePrice":0.002,"high":0.069,"amplitude":0.014925,"preClose":0.067,"low":0.068,"week52Low":0.0383,"pbRate":"0.62","psRate":"0.32","week52High":0.073,"institutionHeld":0,"latestPrice":0.069,"eps":0.007836,"divideRate":0.028986,"volume":174900,"delay":15,"ttmEps":0.007836,"open":0.069,"prevYearClose":0.069,"prevWeekClose":0.067,"prevMonthClose":0.068,"prevQuarterClose":0.069,"fiveDayClose":0.07,"twentyDayClose":0.066,"sixtyDayClose":0.056,"dividendPayoutRate":0.3292181069958848,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.041947503777551264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5EV.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"5EV.SI","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-16","defaultRemindTime":1747269000000,"name":"福成集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"SGD","dateTimestamp":1747238400000,"payDate":"2025-05-30"},{"date":"2024-05-16","symbol":"5EV.SI","amount":0.002,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-17","defaultRemindTime":1715819400000,"name":"福成集团","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"SGD","dateTimestamp":1715788800000,"payDate":"2024-05-31"},{"date":"2023-05-18","symbol":"5EV.SI","amount":0.002,"announcedDate":"2023-02-28","type":"dividend","market":"SI","newRecordDate":"2023-05-19","defaultRemindTime":1684369800000,"name":"福成集团","recordDate":"2023-06-05","payableDate":"2023-05-19","currency":"SGD","dateTimestamp":1684339200000,"payDate":"2023-06-05"},{"market":"SI","date":"2022-05-12","symbol":"5EV.SI","amount":0.002,"defaultRemindTime":1652315400000,"name":"福成集团","recordDate":"2022-05-27","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000},{"market":"SI","date":"2021-05-12","symbol":"5EV.SI","amount":0.002,"defaultRemindTime":1620779400000,"name":"福成集团","recordDate":"2021-05-28","payableDate":"2021-05-14","currency":"SGD","type":"dividend","dateTimestamp":1620748800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5EV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-05-25","value":0.001,"currency":"SGD"},{"executeDate":"2021-05-12","recordDate":"2021-05-14","paymentDate":"2021-05-28","value":0.002,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-27","value":0.002,"currency":"SGD"},{"executeDate":"2023-05-18","recordDate":"2023-05-19","paymentDate":"2023-06-05","value":0.002,"currency":"SGD"},{"executeDate":"2024-05-16","recordDate":"2024-05-17","paymentDate":"2024-05-31","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5EV.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5EV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5EV.SI","date":"2026-02-19","current":8.805513,"percent":0.428983,"low":-2717.352455,"twenty":7.408601,"median":9.235195,"eighty":12.192019,"high":14.987189,"avg":-5.097007,"sd":192.604039,"marketCap":21768356},"quantilePoints":[{"date":"2021-02-26","current":-2717.352455,"twenty":-10.747926,"median":8.81087,"eighty":19.612501,"marketCap":29890877},{"date":"2021-03-05","current":9.01266,"twenty":-10.747926,"median":8.81087,"eighty":19.392694,"marketCap":26316968},{"date":"2021-03-11","current":9.235195,"twenty":-10.747926,"median":8.81087,"eighty":19.392694,"marketCap":26966770},{"date":"2021-03-19","current":9.346463,"twenty":-10.747926,"median":8.81087,"eighty":18.919701,"marketCap":27291671},{"date":"2021-03-26","current":9.235195,"twenty":-10.747926,"median":8.81087,"eighty":18.919701,"marketCap":26966770},{"date":"2021-04-01","current":9.45773,"twenty":-10.747926,"median":8.81087,"eighty":18.919701,"marketCap":27616571},{"date":"2021-04-09","current":10.014067,"twenty":-10.747926,"median":8.81087,"eighty":18.446708,"marketCap":29241076},{"date":"2021-04-16","current":9.235195,"twenty":-10.747926,"median":8.81087,"eighty":18.026202,"marketCap":26966770},{"date":"2021-04-23","current":9.235195,"twenty":-10.747926,"median":8.81087,"eighty":17.167811,"marketCap":26966770},{"date":"2021-04-30","current":9.235195,"twenty":-10.747926,"median":8.81087,"eighty":17.167811,"marketCap":26966770},{"date":"2021-05-07","current":9.123928,"twenty":-10.747926,"median":8.81087,"eighty":17.167811,"marketCap":26641869},{"date":"2021-05-14","current":8.345056,"twenty":-10.747926,"median":8.697055,"eighty":17.167811,"marketCap":24367563},{"date":"2021-05-21","current":9.680265,"twenty":-10.747926,"median":8.583239,"eighty":16.309421,"marketCap":28266373},{"date":"2021-05-28","current":9.680265,"twenty":-10.747926,"median":8.583239,"eighty":15.45103,"marketCap":28266373},{"date":"2021-06-04","current":9.346463,"twenty":-10.747926,"median":8.583239,"eighty":15.021835,"marketCap":27291671},{"date":"2021-06-09","current":9.45773,"twenty":-10.747926,"median":8.583239,"eighty":15.021835,"marketCap":27616571},{"date":"2021-06-18","current":9.568997,"twenty":-10.747926,"median":8.583239,"eighty":15.021835,"marketCap":27941472},{"date":"2021-06-25","current":9.45773,"twenty":-10.747926,"median":8.583239,"eighty":15.021835,"marketCap":27616571},{"date":"2021-07-01","current":9.568997,"twenty":-10.747926,"median":8.575415,"eighty":15.021835,"marketCap":27941472},{"date":"2021-07-08","current":9.346463,"twenty":-10.747926,"median":8.567591,"eighty":15.021835,"marketCap":27291671},{"date":"2021-07-16","current":9.346463,"twenty":-10.747926,"median":8.551561,"eighty":15.021835,"marketCap":27291671},{"date":"2021-07-23","current":9.45773,"twenty":-10.747926,"median":8.535531,"eighty":15.021835,"marketCap":27616571},{"date":"2021-07-30","current":9.235195,"twenty":-10.747926,"median":8.535531,"eighty":14.764317,"marketCap":26966770},{"date":"2021-08-06","current":9.235195,"twenty":-10.747926,"median":8.535531,"eighty":14.163444,"marketCap":26966770},{"date":"2021-08-13","current":8.901393,"twenty":-10.747926,"median":8.535531,"eighty":14.163444,"marketCap":25992067},{"date":"2021-08-20","current":8.011253,"twenty":-10.747926,"median":8.535531,"eighty":13.305054,"marketCap":23392860},{"date":"2021-08-27","current":7.498613,"twenty":-10.747926,"median":8.535531,"eighty":12.665625,"marketCap":20793654},{"date":"2021-09-03","current":7.732944,"twenty":-10.747926,"median":8.456323,"eighty":12.390286,"marketCap":21443455},{"date":"2021-09-10","current":7.732944,"twenty":-10.747926,"median":8.33079,"eighty":12.390286,"marketCap":21443455},{"date":"2021-09-17","current":7.85011,"twenty":-10.747926,"median":8.260191,"eighty":12.390286,"marketCap":21768356},{"date":"2021-09-24","current":7.967276,"twenty":-10.747926,"median":8.162064,"eighty":12.390286,"marketCap":22093257},{"date":"2021-10-01","current":7.85011,"twenty":-10.747926,"median":8.078343,"eighty":12.114947,"marketCap":21768356},{"date":"2021-10-07","current":7.732944,"twenty":-10.747926,"median":8.078343,"eighty":12.114947,"marketCap":21443455},{"date":"2021-10-15","current":8.553105,"twenty":-10.747926,"median":8.078343,"eighty":12.114947,"marketCap":23717761},{"date":"2021-10-22","current":8.670271,"twenty":-10.747926,"median":8.078343,"eighty":12.114947,"marketCap":24042662},{"date":"2021-10-29","current":8.904603,"twenty":-10.747926,"median":8.078343,"eighty":11.564267,"marketCap":24692464},{"date":"2021-11-05","current":7.732944,"twenty":-10.747926,"median":8.078343,"eighty":11.454131,"marketCap":21443455},{"date":"2021-11-12","current":7.732944,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":21443455},{"date":"2021-11-19","current":7.85011,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":21768356},{"date":"2021-11-26","current":7.381447,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":20468753},{"date":"2021-12-03","current":7.381447,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":20468753},{"date":"2021-12-10","current":7.264281,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":20143852},{"date":"2021-12-17","current":7.381447,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":20468753},{"date":"2021-12-24","current":7.147115,"twenty":-10.747926,"median":8.078343,"eighty":11.013587,"marketCap":19818951},{"date":"2021-12-31","current":7.498613,"twenty":-10.747926,"median":8.078343,"eighty":10.958519,"marketCap":20793654},{"date":"2022-01-07","current":7.381447,"twenty":-10.747926,"median":7.967276,"eighty":10.462908,"marketCap":20468753},{"date":"2022-01-14","current":7.615779,"twenty":-10.747926,"median":7.85011,"eighty":10.462908,"marketCap":21118554},{"date":"2022-01-21","current":7.264281,"twenty":-10.747926,"median":7.85011,"eighty":10.462908,"marketCap":20143852},{"date":"2022-01-28","current":6.795618,"twenty":-10.747926,"median":7.825894,"eighty":9.993699,"marketCap":18844249},{"date":"2022-02-04","current":6.795618,"twenty":-10.750462,"median":7.825894,"eighty":9.9028,"marketCap":18844249},{"date":"2022-02-11","current":7.381447,"twenty":-10.750462,"median":7.825894,"eighty":9.791532,"marketCap":20468753},{"date":"2022-02-18","current":7.02995,"twenty":-10.750462,"median":7.825894,"eighty":9.680265,"marketCap":19494050},{"date":"2022-02-25","current":7.264281,"twenty":-10.750462,"median":7.825894,"eighty":9.680265,"marketCap":20143852},{"date":"2022-03-04","current":8.620918,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":20793654},{"date":"2022-03-11","current":8.216812,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":19818951},{"date":"2022-03-18","current":7.947408,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":19169149},{"date":"2022-03-25","current":8.351514,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":20143852},{"date":"2022-04-01","current":8.755619,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":21118554},{"date":"2022-04-08","current":8.620918,"twenty":-10.750462,"median":7.825894,"eighty":9.636889,"marketCap":20793654},{"date":"2022-04-14","current":8.216812,"twenty":-10.747926,"median":7.825894,"eighty":9.636889,"marketCap":19818951},{"date":"2022-04-22","current":8.486216,"twenty":-10.747926,"median":7.825894,"eighty":9.636889,"marketCap":20468753},{"date":"2022-04-29","current":8.486216,"twenty":-10.52401,"median":7.825894,"eighty":9.636889,"marketCap":20468753},{"date":"2022-05-06","current":7.947408,"twenty":-10.52401,"median":7.825894,"eighty":9.636889,"marketCap":19169149},{"date":"2022-05-13","current":7.408601,"twenty":-10.52401,"median":7.825894,"eighty":9.636889,"marketCap":17869546},{"date":"2022-05-20","current":7.812707,"twenty":-10.52401,"median":7.825894,"eighty":9.636889,"marketCap":18844249},{"date":"2022-05-27","current":7.678005,"twenty":-10.413488,"median":7.825894,"eighty":9.636889,"marketCap":18519348},{"date":"2022-06-03","current":7.812707,"twenty":-10.413488,"median":7.825894,"eighty":9.636889,"marketCap":18844249},{"date":"2022-06-10","current":7.543303,"twenty":-10.413488,"median":7.825894,"eighty":9.636889,"marketCap":18194447},{"date":"2022-06-17","current":7.543303,"twenty":-10.413488,"median":7.825894,"eighty":9.636889,"marketCap":18194447},{"date":"2022-06-24","current":7.543303,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":18194447},{"date":"2022-07-01","current":7.273899,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":17544645},{"date":"2022-07-08","current":7.812707,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":18844249},{"date":"2022-07-15","current":7.004495,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":16894843},{"date":"2022-07-22","current":7.408601,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":17869546},{"date":"2022-07-29","current":7.543303,"twenty":-10.300095,"median":7.825894,"eighty":9.636889,"marketCap":18194447},{"date":"2022-08-05","current":7.678005,"twenty":-10.076181,"median":7.825894,"eighty":9.636889,"marketCap":18519348},{"date":"2022-08-19","current":9.690346,"twenty":-10.076181,"median":7.85011,"eighty":9.636889,"marketCap":17219744},{"date":"2022-08-22","current":9.690346,"twenty":-10.076181,"median":7.85011,"eighty":9.636889,"marketCap":17219744},{"date":"2022-09-12","current":9.690346,"twenty":-10.076181,"median":7.947408,"eighty":9.636889,"marketCap":17219744},{"date":"2022-09-23","current":10.787366,"twenty":-10.076181,"median":7.947408,"eighty":9.636889,"marketCap":19169149},{"date":"2022-09-30","current":10.421693,"twenty":-10.076181,"median":7.967276,"eighty":9.636889,"marketCap":18519348},{"date":"2022-10-07","current":10.421693,"twenty":-10.076181,"median":8.078343,"eighty":9.636889,"marketCap":18519348},{"date":"2022-10-14","current":10.056019,"twenty":-10.076181,"median":8.078343,"eighty":9.636889,"marketCap":17869546},{"date":"2022-10-21","current":10.056019,"twenty":-10.076181,"median":8.078343,"eighty":9.680265,"marketCap":17869546},{"date":"2022-10-28","current":9.873182,"twenty":-10.076181,"median":8.078343,"eighty":9.680265,"marketCap":17544645},{"date":"2022-11-04","current":9.324672,"twenty":-10.076181,"median":8.078343,"eighty":9.680265,"marketCap":16569943},{"date":"2022-11-11","current":9.507509,"twenty":-10.076181,"median":8.078343,"eighty":9.680265,"marketCap":16894843},{"date":"2022-11-18","current":10.056019,"twenty":-10.076181,"median":8.078343,"eighty":9.680265,"marketCap":17869546},{"date":"2022-11-25","current":9.324672,"twenty":-10.066372,"median":8.078343,"eighty":9.680265,"marketCap":16569943},{"date":"2022-12-02","current":9.507509,"twenty":-9.719255,"median":8.078343,"eighty":9.680265,"marketCap":16894843},{"date":"2022-12-09","current":9.873182,"twenty":-9.719255,"median":8.078343,"eighty":9.690346,"marketCap":17544645},{"date":"2022-12-16","current":9.873182,"twenty":-9.530363,"median":8.078343,"eighty":9.791532,"marketCap":17544645},{"date":"2022-12-23","current":9.690346,"twenty":-9.372139,"median":8.078343,"eighty":9.791532,"marketCap":17219744},{"date":"2022-12-30","current":9.690346,"twenty":-9.372139,"median":8.08211,"eighty":9.791532,"marketCap":17219744},{"date":"2023-01-06","current":9.690346,"twenty":-9.18052,"median":8.201608,"eighty":9.791532,"marketCap":17219744},{"date":"2023-01-13","current":9.690346,"twenty":-8.677907,"median":8.216812,"eighty":9.791532,"marketCap":17219744},{"date":"2023-01-20","current":10.056019,"twenty":-8.677907,"median":8.216812,"eighty":9.873182,"marketCap":17869546},{"date":"2023-01-27","current":9.690346,"twenty":-8.677907,"median":8.260191,"eighty":9.873182,"marketCap":17219744},{"date":"2023-02-03","current":9.690346,"twenty":-8.677907,"median":8.33079,"eighty":9.873182,"marketCap":17219744},{"date":"2023-02-10","current":9.690346,"twenty":-8.677907,"median":8.337923,"eighty":9.873182,"marketCap":17219744},{"date":"2023-02-17","current":9.141836,"twenty":-7.983674,"median":8.351514,"eighty":9.873182,"marketCap":16245042},{"date":"2023-02-24","current":8.958999,"twenty":-7.983674,"median":8.456323,"eighty":9.873182,"marketCap":15920141},{"date":"2023-03-03","current":14.184303,"twenty":5.048963,"median":8.486216,"eighty":9.873182,"marketCap":17219744},{"date":"2023-03-08","current":14.184303,"twenty":14.184303,"median":14.184303,"eighty":14.184303,"marketCap":17219744},{"date":"2023-03-17","current":12.846161,"twenty":6.260715,"median":8.486216,"eighty":9.873182,"marketCap":15595240},{"date":"2023-03-24","current":14.184303,"twenty":6.311205,"median":8.535531,"eighty":9.9028,"marketCap":17219744},{"date":"2023-03-31","current":14.184303,"twenty":6.700804,"median":8.535531,"eighty":10.022457,"marketCap":17219744},{"date":"2023-04-06","current":14.184303,"twenty":6.795618,"median":8.535531,"eighty":10.056019,"marketCap":17219744},{"date":"2023-04-13","current":14.451932,"twenty":6.912784,"median":8.583239,"eighty":10.056019,"marketCap":17544645},{"date":"2023-04-21","current":14.451932,"twenty":6.912784,"median":8.560348,"eighty":10.056019,"marketCap":17544645},{"date":"2023-04-28","current":14.451932,"twenty":6.912784,"median":8.560348,"eighty":10.056019,"marketCap":17544645},{"date":"2023-05-05","current":13.11379,"twenty":6.912784,"median":8.553105,"eighty":10.056019,"marketCap":15920141},{"date":"2023-05-12","current":14.184303,"twenty":6.912784,"median":8.553105,"eighty":10.056019,"marketCap":17219744},{"date":"2023-05-19","current":14.184303,"twenty":6.912784,"median":8.553105,"eighty":10.056019,"marketCap":17219744},{"date":"2023-05-26","current":14.184303,"twenty":6.912784,"median":8.553105,"eighty":10.056019,"marketCap":17219744},{"date":"2023-06-01","current":14.184303,"twenty":6.912784,"median":8.553105,"eighty":10.056019,"marketCap":17219744},{"date":"2023-06-09","current":13.916675,"twenty":6.912784,"median":8.535531,"eighty":10.056019,"marketCap":16894843},{"date":"2023-06-16","current":13.381418,"twenty":6.912784,"median":8.535531,"eighty":10.056019,"marketCap":16245042},{"date":"2023-06-23","current":13.916675,"twenty":6.904186,"median":8.535531,"eighty":10.056019,"marketCap":16894843},{"date":"2023-06-30","current":13.381418,"twenty":6.895588,"median":8.535531,"eighty":10.030848,"marketCap":16245042},{"date":"2023-07-07","current":13.649047,"twenty":6.88699,"median":8.535531,"eighty":10.014067,"marketCap":16569943},{"date":"2023-07-14","current":13.649047,"twenty":6.88699,"median":8.535531,"eighty":10.014067,"marketCap":16569943},{"date":"2023-07-21","current":13.649047,"twenty":6.88699,"median":8.535531,"eighty":10.014067,"marketCap":16569943},{"date":"2023-07-28","current":13.381418,"twenty":6.878392,"median":8.535531,"eighty":9.993699,"marketCap":16245042},{"date":"2023-08-02","current":13.916675,"twenty":6.878392,"median":8.535531,"eighty":9.993699,"marketCap":16894843},{"date":"2023-08-11","current":13.649047,"twenty":6.825288,"median":8.535531,"eighty":9.9028,"marketCap":16569943},{"date":"2023-08-17","current":13.843601,"twenty":6.795618,"median":8.535531,"eighty":9.9028,"marketCap":15920141},{"date":"2023-09-25","current":13.278556,"twenty":6.700804,"median":8.486216,"eighty":9.873182,"marketCap":15270339},{"date":"2023-10-09","current":13.561078,"twenty":6.311205,"median":8.486216,"eighty":9.873182,"marketCap":15595240},{"date":"2023-10-16","current":13.843601,"twenty":6.311205,"median":8.47127,"eighty":9.873182,"marketCap":15920141},{"date":"2023-11-27","current":13.561078,"twenty":6.311205,"median":8.33079,"eighty":9.873182,"marketCap":15595240},{"date":"2024-01-15","current":13.278556,"twenty":5.048963,"median":8.201608,"eighty":10.056019,"marketCap":15270339},{"date":"2024-01-22","current":12.430989,"twenty":5.048963,"median":8.201608,"eighty":10.056019,"marketCap":14295637},{"date":"2024-03-15","current":13.180561,"twenty":-7.983674,"median":8.078343,"eighty":10.056019,"marketCap":12996033},{"date":"2024-03-22","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.238856,"marketCap":12021331},{"date":"2024-03-28","current":11.862505,"twenty":-7.983674,"median":8.078343,"eighty":10.238856,"marketCap":11696430},{"date":"2024-04-05","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12671132},{"date":"2024-04-12","current":13.180561,"twenty":-7.983674,"median":8.078343,"eighty":11.217422,"marketCap":12996033},{"date":"2024-04-19","current":12.521533,"twenty":-7.983674,"median":8.078343,"eighty":11.217422,"marketCap":12346232},{"date":"2024-04-26","current":13.510075,"twenty":-7.983674,"median":8.078343,"eighty":11.217422,"marketCap":13320934},{"date":"2024-05-03","current":13.180561,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12996033},{"date":"2024-05-10","current":13.180561,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12996033},{"date":"2024-05-17","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12671132},{"date":"2024-05-24","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.750799,"marketCap":12671132},{"date":"2024-05-31","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.750799,"marketCap":12671132},{"date":"2024-06-07","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.750799,"marketCap":12671132},{"date":"2024-06-14","current":13.180561,"twenty":-7.983674,"median":8.078343,"eighty":10.750799,"marketCap":12996033},{"date":"2024-06-21","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-06-28","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-07-05","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-07-12","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-07-19","current":12.851047,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12671132},{"date":"2024-07-26","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-08-02","current":12.192019,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12021331},{"date":"2024-08-08","current":12.521533,"twenty":-7.983674,"median":8.078343,"eighty":10.60453,"marketCap":12346232},{"date":"2024-08-16","current":9.275519,"twenty":-7.983674,"median":8.078343,"eighty":10.641097,"marketCap":11696430},{"date":"2024-08-23","current":9.790826,"twenty":-7.983674,"median":8.078343,"eighty":10.641097,"marketCap":12346232},{"date":"2024-08-30","current":10.563786,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":13320934},{"date":"2024-09-06","current":10.048479,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12671132},{"date":"2024-09-13","current":10.306132,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12996033},{"date":"2024-09-20","current":10.306132,"twenty":-7.983674,"median":8.078343,"eighty":10.787366,"marketCap":12996033},{"date":"2024-09-27","current":10.563786,"twenty":-7.983674,"median":8.08211,"eighty":10.787366,"marketCap":13320934},{"date":"2024-10-04","current":10.306132,"twenty":-7.983674,"median":8.201608,"eighty":10.794181,"marketCap":12996033},{"date":"2024-10-11","current":11.079093,"twenty":-7.983674,"median":8.216812,"eighty":10.87297,"marketCap":13970736},{"date":"2024-10-18","current":10.821439,"twenty":-7.983674,"median":8.216812,"eighty":10.87297,"marketCap":13645835},{"date":"2024-10-25","current":10.306132,"twenty":-7.983674,"median":8.33079,"eighty":10.87297,"marketCap":12996033},{"date":"2024-11-01","current":10.306132,"twenty":-7.983674,"median":8.351514,"eighty":10.87297,"marketCap":12996033},{"date":"2024-11-08","current":11.079093,"twenty":-7.983674,"median":8.435939,"eighty":11.079093,"marketCap":13970736},{"date":"2024-11-15","current":10.306132,"twenty":-7.983674,"median":8.486216,"eighty":11.079093,"marketCap":12996033},{"date":"2024-11-22","current":10.048479,"twenty":-7.983674,"median":8.486216,"eighty":11.079093,"marketCap":12671132},{"date":"2024-11-29","current":10.048479,"twenty":-7.983674,"median":8.553105,"eighty":11.079093,"marketCap":12671132},{"date":"2024-12-06","current":10.821439,"twenty":-7.983674,"median":8.583239,"eighty":11.079093,"marketCap":13645835},{"date":"2024-12-13","current":12.625013,"twenty":-7.983674,"median":8.670271,"eighty":11.862505,"marketCap":15920141},{"date":"2024-12-20","current":11.852052,"twenty":-7.983674,"median":8.890321,"eighty":11.862505,"marketCap":14945438},{"date":"2024-12-27","current":12.109706,"twenty":-7.983674,"median":8.958999,"eighty":12.109706,"marketCap":15270339},{"date":"2025-01-03","current":11.852052,"twenty":-7.983674,"median":8.958999,"eighty":12.109706,"marketCap":14945438},{"date":"2025-01-10","current":12.882666,"twenty":-7.983674,"median":8.958999,"eighty":12.126169,"marketCap":16245042},{"date":"2025-01-17","current":12.109706,"twenty":-7.983674,"median":8.958999,"eighty":12.126169,"marketCap":15270339},{"date":"2025-01-24","current":12.625013,"twenty":-7.983674,"median":9.01266,"eighty":12.192019,"marketCap":15920141},{"date":"2025-01-31","current":11.852052,"twenty":-7.983674,"median":9.068294,"eighty":12.192019,"marketCap":14945438},{"date":"2025-02-07","current":11.079093,"twenty":-7.983674,"median":9.123928,"eighty":12.192019,"marketCap":13970736},{"date":"2025-02-14","current":11.079093,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":13970736},{"date":"2025-02-21","current":11.079093,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":13970736},{"date":"2025-02-28","current":12.367359,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":15595240},{"date":"2025-03-07","current":7.900324,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":15595240},{"date":"2025-03-14","current":7.241964,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":14295637},{"date":"2025-03-21","current":7.406554,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":14620538},{"date":"2025-03-28","current":7.406554,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":14620538},{"date":"2025-04-04","current":7.241964,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":14295637},{"date":"2025-04-11","current":6.583603,"twenty":-7.983674,"median":9.235195,"eighty":12.192019,"marketCap":12996033},{"date":"2025-04-17","current":7.406554,"twenty":-2.156763,"median":9.235195,"eighty":12.192019,"marketCap":14620538},{"date":"2025-04-25","current":7.571144,"twenty":6.737712,"median":9.235195,"eighty":12.192019,"marketCap":14945438},{"date":"2025-05-02","current":7.900324,"twenty":6.795618,"median":9.235195,"eighty":12.192019,"marketCap":15595240},{"date":"2025-05-09","current":8.064914,"twenty":6.88699,"median":9.235195,"eighty":12.192019,"marketCap":15920141},{"date":"2025-05-16","current":7.900324,"twenty":7.004495,"median":9.235195,"eighty":12.192019,"marketCap":15595240},{"date":"2025-05-23","current":7.735734,"twenty":7.009586,"median":9.235195,"eighty":12.192019,"marketCap":15270339},{"date":"2025-05-30","current":7.735734,"twenty":7.02995,"median":9.235195,"eighty":12.192019,"marketCap":15270339},{"date":"2025-06-06","current":7.077374,"twenty":7.077374,"median":9.235195,"eighty":12.192019,"marketCap":13970736},{"date":"2025-06-13","current":7.077374,"twenty":7.077374,"median":9.235195,"eighty":12.192019,"marketCap":13970736},{"date":"2025-06-20","current":7.077374,"twenty":7.077374,"median":9.235195,"eighty":12.192019,"marketCap":13970736},{"date":"2025-06-27","current":7.406554,"twenty":7.077374,"median":9.235195,"eighty":12.192019,"marketCap":14620538},{"date":"2025-07-04","current":7.406554,"twenty":7.10527,"median":9.235195,"eighty":12.192019,"marketCap":14620538},{"date":"2025-07-11","current":7.571144,"twenty":7.147115,"median":9.235195,"eighty":12.192019,"marketCap":14945438},{"date":"2025-07-18","current":7.571144,"twenty":7.147115,"median":9.235195,"eighty":12.192019,"marketCap":14945438},{"date":"2025-07-25","current":7.900324,"twenty":7.241964,"median":9.235195,"eighty":12.192019,"marketCap":15595240},{"date":"2025-08-01","current":7.735734,"twenty":7.241964,"median":9.235195,"eighty":12.192019,"marketCap":15270339},{"date":"2025-08-08","current":7.735734,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":15270339},{"date":"2025-08-15","current":6.508226,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":16569943},{"date":"2025-08-22","current":6.380614,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":16245042},{"date":"2025-08-29","current":6.380614,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":16245042},{"date":"2025-09-05","current":6.635838,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":16894843},{"date":"2025-09-12","current":6.508226,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":16569943},{"date":"2025-09-19","current":6.635838,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":16894843},{"date":"2025-09-26","current":6.635838,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":16894843},{"date":"2025-10-03","current":6.380614,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":16245042},{"date":"2025-10-10","current":6.380614,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":16245042},{"date":"2025-10-17","current":6.253001,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":15920141},{"date":"2025-10-24","current":6.380614,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":16245042},{"date":"2025-10-31","current":6.508226,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":16569943},{"date":"2025-11-07","current":7.018675,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":17869546},{"date":"2025-11-14","current":7.146287,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":18194447},{"date":"2025-11-21","current":7.018675,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":17869546},{"date":"2025-11-28","current":7.911961,"twenty":7.264281,"median":9.235195,"eighty":12.192019,"marketCap":20143852},{"date":"2025-12-05","current":7.656736,"twenty":7.273899,"median":9.235195,"eighty":12.192019,"marketCap":19494050},{"date":"2025-12-12","current":7.656736,"twenty":7.338428,"median":9.235195,"eighty":12.192019,"marketCap":19494050},{"date":"2025-12-19","current":7.656736,"twenty":7.381447,"median":9.235195,"eighty":12.192019,"marketCap":19494050},{"date":"2025-12-26","current":8.039573,"twenty":7.381447,"median":9.235195,"eighty":12.192019,"marketCap":20468753},{"date":"2026-01-02","current":8.805247,"twenty":7.381447,"median":9.235195,"eighty":12.192019,"marketCap":22418158},{"date":"2026-01-09","current":8.805247,"twenty":7.381447,"median":9.235195,"eighty":12.192019,"marketCap":22418158},{"date":"2026-01-16","current":8.42241,"twenty":7.404537,"median":9.235195,"eighty":12.192019,"marketCap":21443455},{"date":"2026-01-23","current":8.42241,"twenty":7.406554,"median":9.235195,"eighty":12.192019,"marketCap":21443455},{"date":"2026-01-30","current":8.677634,"twenty":7.406554,"median":9.235195,"eighty":12.192019,"marketCap":22093257},{"date":"2026-02-06","current":8.932859,"twenty":7.406554,"median":9.235195,"eighty":12.192019,"marketCap":22743059},{"date":"2026-02-13","current":8.550022,"twenty":7.406554,"median":9.235195,"eighty":12.192019,"marketCap":21768356},{"date":"2026-02-19","current":8.550022,"twenty":7.408601,"median":9.235195,"eighty":12.192019,"marketCap":21768356}],"updateTime":1771627746713}}}