新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中圣集团

0.220

+0.000

成交量：300.00

成交额：66.00

市值：1.75亿

市盈率：8.14

高：0.220

开：0.220

低：0.220

收：0.220

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中圣集团

交易所：

- -

成立时间：

1997

员工人数：

- -

公司地址：

No. 2111 Chengxin Avenue,High-tech Industrial Park,Jiangning District,Nanjing,Jiangsu Province,China

官网：

- -

邮编：

211112

电话：

86 25 5216 9777

传真：

86 25 5216 9700

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5GD.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5GD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5GD.SI\",,,,,undefined,":{"symbol":"5GD.SI","market":"SI","secType":"STK","nameCN":"中圣集团","latestPrice":0.22,"timestamp":1746158280000,"preClose":0.22,"halted":0,"volume":300,"delay":15,"nameEN":"Sunpower","floatShares":311036895,"shares":795686142,"eps":0.02702099786420305,"marketStatus":"午间休市","change":0,"latestTime":"05-02 11:58:00 SGT 延时","open":0.22,"high":0.22,"low":0.22,"amount":66,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02702099786420305,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.22,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.009096,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5GD.SI\",,,,,undefined,":{"symbol":"5GD.SI","floatShares":311036895,"roa":"4.94%","roe":"10.07%","lyrEps":0.027022,"volumeRatio":0.009096,"shares":795686142,"dividePrice":0.001204,"high":0.22,"amplitude":0,"preClose":0.22,"low":0.22,"week52Low":0.192,"pbRate":"0.48","psRate":"0.28","week52High":0.38,"institutionHeld":0,"latestPrice":0.22,"eps":0.02702099786420305,"divideRate":0.005473,"volume":300,"delay":15,"ttmEps":0.02702099786420305,"open":0.22,"prevYearClose":0.25,"prevWeekClose":0.192,"prevMonthClose":0.22,"prevQuarterClose":0.215,"fiveDayClose":0.195,"twentyDayClose":0.21,"sixtyDayClose":0.235},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20928648,"yearFounded":1997,"address":"No. 2111 Chengxin Avenue,High-tech Industrial Park,Jiangning District,Nanjing,Jiangsu Province,China","zipCode":"211112","officePhone":"86 25 5216 9777","officeFax":"86 25 5216 9700"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"中圣集团","nameEN":"Sunpower"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5GD.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5GD.SI\",params:#limit:5,,,undefined,":[{"date":"2023-05-25","symbol":"5GD.SI","amount":0.0013,"announcedDate":"2023-05-16","type":"dividend","market":"SI","newRecordDate":"2023-05-26","defaultRemindTime":1684974600000,"name":"中圣集团","recordDate":"2023-06-08","payableDate":"2023-05-26","currency":"SGD","dateTimestamp":1684944000000,"payDate":"2023-06-08"},{"market":"SI","date":"2021-07-12","symbol":"5GD.SI","amount":0.1006,"defaultRemindTime":1626049800000,"name":"中圣集团","recordDate":"2021-07-21","payableDate":"2021-07-13","currency":"SGD","type":"dividend","dateTimestamp":1626019200000},{"market":"SI","date":"2021-06-22","symbol":"5GD.SI","amount":0.003,"defaultRemindTime":1624321800000,"name":"中圣集团","recordDate":"2021-06-30","payableDate":"2021-06-23","currency":"SGD","type":"dividend","dateTimestamp":1624291200000},{"market":"SI","date":"2020-07-17","symbol":"5GD.SI","amount":0.0025,"name":"中圣集团","recordDate":"2020-07-29","payableDate":"2020-07-20","currency":"SGD","type":"dividend","dateTimestamp":1594915200000},{"market":"SI","date":"2019-05-23","symbol":"5GD.SI","amount":0.0019,"name":"中圣集团","recordDate":"2019-06-03","payableDate":"2019-05-24","currency":"SGD","type":"dividend","dateTimestamp":1558540800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5GD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-30","value":0.0012,"currency":"SGD"},{"executeDate":"2018-06-19","recordDate":"2018-06-21","paymentDate":"2018-06-29","value":0.0012,"currency":"SGD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-03","value":0.0019,"currency":"SGD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-29","value":0.0025,"currency":"SGD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-30","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5GD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5GD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5GD.SI","date":"2025-04-30","current":8.14713,"percent":0.789525,"low":-65.942759,"twenty":2.054265,"median":5.163289,"eighty":8.276376,"high":27.357967,"avg":2.204272,"sd":14.556046,"marketCap":175050951},"quantilePoints":[{"date":"2020-05-08","current":27.005633,"twenty":7.619983,"median":19.163295,"eighty":34.838707,"marketCap":323615518},{"date":"2020-05-15","current":4.247744,"twenty":7.816438,"median":19.209012,"eighty":34.838707,"marketCap":339401641},{"date":"2020-05-22","current":4.220788,"twenty":7.816438,"median":19.209012,"eighty":34.838707,"marketCap":335455110},{"date":"2020-05-29","current":4.460746,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":351241233},{"date":"2020-06-05","current":4.597213,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":359134294},{"date":"2020-06-12","current":4.593806,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":359134294},{"date":"2020-06-19","current":4.52521,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":355187763},{"date":"2020-06-26","current":4.636398,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":363080825},{"date":"2020-07-03","current":4.578348,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":359134294},{"date":"2020-07-10","current":4.695756,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":370973886},{"date":"2020-07-17","current":4.444,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":351241233},{"date":"2020-07-24","current":4.68283,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":367027356},{"date":"2020-07-30","current":4.4984,"twenty":7.870487,"median":19.213717,"eighty":34.855234,"marketCap":351241233},{"date":"2020-08-07","current":5.3421,"twenty":7.960565,"median":19.218421,"eighty":34.87176,"marketCap":418332255},{"date":"2020-08-14","current":5.42562,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":453851031},{"date":"2020-08-21","current":5.440572,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":457797562},{"date":"2020-08-28","current":5.07818,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":426225316},{"date":"2020-09-04","current":5.16412,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":438064908},{"date":"2020-09-11","current":5.067443,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":430171847},{"date":"2020-09-18","current":5.104295,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":434118378},{"date":"2020-09-25","current":4.880887,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":418332255},{"date":"2020-10-02","current":4.866351,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":414385724},{"date":"2020-10-09","current":5.200739,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":445957970},{"date":"2020-10-16","current":5.411178,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":465690623},{"date":"2020-10-23","current":5.402496,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":465690623},{"date":"2020-10-30","current":5.4708,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":473583685},{"date":"2020-11-06","current":5.752745,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":497262869},{"date":"2020-11-13","current":6.842104,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":489369808},{"date":"2020-11-20","current":7.428368,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":532781645},{"date":"2020-11-27","current":7.641322,"twenty":8.046899,"median":19.237649,"eighty":34.888287,"marketCap":544621237},{"date":"2020-12-04","current":8.21646,"twenty":8.134416,"median":19.237649,"eighty":34.888287,"marketCap":588033075},{"date":"2020-12-11","current":8.106212,"twenty":8.211951,"median":19.237649,"eighty":34.888287,"marketCap":580140014},{"date":"2020-12-18","current":8.196113,"twenty":8.23444,"median":19.256877,"eighty":34.894482,"marketCap":584086545},{"date":"2020-12-24","current":8.688229,"twenty":8.259844,"median":19.262882,"eighty":34.900677,"marketCap":619605321},{"date":"2020-12-31","current":8.898953,"twenty":8.274761,"median":19.268888,"eighty":34.906872,"marketCap":631444913},{"date":"2021-01-08","current":9.12002,"twenty":8.265154,"median":19.311886,"eighty":34.962622,"marketCap":647231036},{"date":"2021-01-15","current":10.37491,"twenty":8.264528,"median":19.321542,"eighty":34.977075,"marketCap":745894304},{"date":"2021-01-22","current":10.401373,"twenty":8.264528,"median":19.321542,"eighty":34.977075,"marketCap":746801504},{"date":"2021-01-29","current":9.713232,"twenty":8.264528,"median":19.321542,"eighty":34.977075,"marketCap":703336866},{"date":"2021-02-05","current":10.04973,"twenty":8.257815,"median":19.381096,"eighty":34.999343,"marketCap":727044850},{"date":"2021-02-11","current":9.947395,"twenty":8.257815,"median":19.381096,"eighty":34.999343,"marketCap":715190858},{"date":"2021-02-19","current":9.516272,"twenty":8.255786,"median":19.401694,"eighty":35.001948,"marketCap":683580212},{"date":"2021-02-26","current":8.76053,"twenty":8.255786,"median":19.401694,"eighty":35.001948,"marketCap":632212913},{"date":"2021-03-05","current":-52.260046,"twenty":8.211951,"median":19.422293,"eighty":35.004553,"marketCap":600602267},{"date":"2021-03-12","current":-55.103837,"twenty":8.134416,"median":19.422293,"eighty":35.004553,"marketCap":632212913},{"date":"2021-03-19","current":-55.293689,"twenty":8.053545,"median":19.464112,"eighty":35.016289,"marketCap":633444913},{"date":"2021-03-26","current":-53.688808,"twenty":7.791532,"median":19.464112,"eighty":35.016289,"marketCap":613649760},{"date":"2021-04-01","current":-59.162467,"twenty":7.617767,"median":19.464112,"eighty":35.016289,"marketCap":673035220},{"date":"2021-04-09","current":-61.31996,"twenty":7.495875,"median":19.367793,"eighty":35.051497,"marketCap":696789404},{"date":"2021-04-16","current":-62.558825,"twenty":7.432981,"median":19.256877,"eighty":35.051497,"marketCap":711061517},{"date":"2021-04-23","current":-62.515904,"twenty":7.264466,"median":19.175153,"eighty":35.051497,"marketCap":709864007},{"date":"2021-04-30","current":-63.929197,"twenty":7.212133,"median":19.089953,"eighty":35.051497,"marketCap":729692610},{"date":"2021-05-07","current":-61.273962,"twenty":7.150175,"median":19.012065,"eighty":35.089674,"marketCap":697966844},{"date":"2021-05-12","current":-58.782575,"twenty":7.036705,"median":18.90432,"eighty":35.089674,"marketCap":674172520},{"date":"2021-05-21","current":-18.617019,"twenty":6.935728,"median":18.639696,"eighty":35.168995,"marketCap":725726889},{"date":"2021-05-28","current":-19.155787,"twenty":6.701796,"median":17.353145,"eighty":35.195436,"marketCap":749521214},{"date":"2021-06-04","current":-19.687258,"twenty":6.490738,"median":17.134723,"eighty":35.22709,"marketCap":767837127},{"date":"2021-06-10","current":-17.534509,"twenty":6.385718,"median":16.951159,"eighty":35.22709,"marketCap":684290082},{"date":"2021-06-18","current":-17.050608,"twenty":6.319843,"median":16.692816,"eighty":35.258745,"marketCap":668376359},{"date":"2021-06-25","current":-16.58437,"twenty":6.266776,"median":16.630788,"eighty":35.258745,"marketCap":648484205},{"date":"2021-07-01","current":-17.576305,"twenty":6.226052,"median":16.579729,"eighty":35.290399,"marketCap":688268512},{"date":"2021-07-08","current":-17.124485,"twenty":6.188208,"median":16.481565,"eighty":35.353708,"marketCap":672354789},{"date":"2021-07-14","current":-14.327339,"twenty":6.161932,"median":16.232504,"eighty":35.357759,"marketCap":564937160},{"date":"2021-07-23","current":-13.689905,"twenty":6.149785,"median":16.160376,"eighty":35.369914,"marketCap":541066576},{"date":"2021-07-30","current":-13.506177,"twenty":6.11306,"median":16.10767,"eighty":35.369914,"marketCap":533109715},{"date":"2021-08-06","current":-14.149066,"twenty":6.098357,"median":15.970763,"eighty":35.369914,"marketCap":556980299},{"date":"2021-08-13","current":-12.620702,"twenty":6.053493,"median":15.896726,"eighty":35.373965,"marketCap":497303838},{"date":"2021-08-20","current":-12.4945,"twenty":6.024224,"median":15.86286,"eighty":35.375721,"marketCap":493325408},{"date":"2021-08-27","current":11.217151,"twenty":6.017962,"median":15.834123,"eighty":35.377477,"marketCap":493325408},{"date":"2021-09-03","current":11.594928,"twenty":6.012237,"median":15.731527,"eighty":35.383025,"marketCap":509239130},{"date":"2021-09-09","current":11.821477,"twenty":6.009643,"median":15.667676,"eighty":35.387695,"marketCap":521174423},{"date":"2021-09-17","current":11.486248,"twenty":6.004455,"median":15.639352,"eighty":35.397034,"marketCap":505260700},{"date":"2021-09-24","current":11.146098,"twenty":6.004455,"median":15.509616,"eighty":35.397034,"marketCap":493325408},{"date":"2021-10-01","current":10.916313,"twenty":6.004455,"median":15.007835,"eighty":35.397034,"marketCap":485368546},{"date":"2021-10-08","current":11.014438,"twenty":6.001861,"median":14.820094,"eighty":35.401704,"marketCap":489346977},{"date":"2021-10-15","current":11.143589,"twenty":5.99519,"median":14.664255,"eighty":35.41309,"marketCap":493325408},{"date":"2021-10-21","current":10.638847,"twenty":5.99519,"median":14.625347,"eighty":35.41309,"marketCap":473433254},{"date":"2021-10-29","current":8.793349,"twenty":5.991855,"median":14.295766,"eighty":35.418784,"marketCap":389886209},{"date":"2021-11-05","current":8.465743,"twenty":5.985184,"median":14.02864,"eighty":35.43017,"marketCap":377950917},{"date":"2021-11-12","current":5.124342,"twenty":5.957398,"median":13.900859,"eighty":35.378355,"marketCap":409778363},{"date":"2021-11-19","current":4.955396,"twenty":5.879907,"median":13.690266,"eighty":35.378355,"marketCap":397843071},{"date":"2021-11-26","current":4.778822,"twenty":5.82337,"median":13.422273,"eighty":35.378355,"marketCap":385907778},{"date":"2021-12-03","current":4.620834,"twenty":5.751476,"median":13.266125,"eighty":35.378355,"marketCap":373972486},{"date":"2021-12-10","current":4.819172,"twenty":5.680974,"median":13.060787,"eighty":35.378355,"marketCap":389886209},{"date":"2021-12-17","current":4.680201,"twenty":5.512077,"median":12.933717,"eighty":35.378355,"marketCap":377950917},{"date":"2021-12-24","current":4.599134,"twenty":5.45475,"median":12.795495,"eighty":35.378355,"marketCap":369994056},{"date":"2021-12-31","current":4.784388,"twenty":5.42537,"median":12.677772,"eighty":35.378355,"marketCap":381929348},{"date":"2022-01-07","current":4.756268,"twenty":5.389644,"median":12.593432,"eighty":35.378355,"marketCap":381929348},{"date":"2022-01-14","current":4.772419,"twenty":5.367178,"median":12.495321,"eighty":35.378355,"marketCap":381929348},{"date":"2022-01-21","current":4.624867,"twenty":5.318653,"median":12.434532,"eighty":35.004553,"marketCap":369994056},{"date":"2022-01-28","current":4.256328,"twenty":5.225296,"median":12.348754,"eighty":34.671871,"marketCap":342145041},{"date":"2022-02-04","current":4.58607,"twenty":5.191997,"median":12.214583,"eighty":34.124482,"marketCap":366015625},{"date":"2022-02-11","current":4.788024,"twenty":5.137339,"median":12.071343,"eighty":33.759947,"marketCap":381929348},{"date":"2022-02-18","current":4.6604,"twenty":5.11566,"median":11.9919,"eighty":33.49844,"marketCap":373972486},{"date":"2022-02-25","current":4.428503,"twenty":5.090827,"median":11.889053,"eighty":33.259472,"marketCap":358058763},{"date":"2022-03-04","current":4.709174,"twenty":5.052434,"median":11.738371,"eighty":32.779003,"marketCap":381929348},{"date":"2022-03-11","current":2.053635,"twenty":5.012586,"median":11.536891,"eighty":32.410844,"marketCap":366015625},{"date":"2022-03-18","current":2.046235,"twenty":4.97224,"median":11.427546,"eighty":32.057637,"marketCap":362037194},{"date":"2022-03-25","current":2.066699,"twenty":4.949982,"median":11.243129,"eighty":31.719445,"marketCap":366015625},{"date":"2022-04-01","current":2.085714,"twenty":4.875073,"median":11.152218,"eighty":31.451404,"marketCap":369994056},{"date":"2022-04-08","current":2.057106,"twenty":4.847243,"median":11.096405,"eighty":31.131421,"marketCap":366015625},{"date":"2022-04-14","current":2.033524,"twenty":4.833847,"median":11.053057,"eighty":30.989058,"marketCap":362037194},{"date":"2022-04-22","current":2.043551,"twenty":4.785842,"median":10.936375,"eighty":30.757401,"marketCap":358058763},{"date":"2022-04-29","current":1.943344,"twenty":4.766222,"median":10.908072,"eighty":30.378569,"marketCap":338166610},{"date":"2022-05-06","current":1.975277,"twenty":4.757,"median":10.83008,"eighty":30.221402,"marketCap":342145041},{"date":"2022-05-13","current":1.795013,"twenty":4.745249,"median":10.740307,"eighty":29.376676,"marketCap":306339164},{"date":"2022-05-20","current":2.016863,"twenty":4.71747,"median":10.648553,"eighty":29.129956,"marketCap":326231318},{"date":"2022-05-27","current":1.983335,"twenty":4.705137,"median":10.465777,"eighty":28.544209,"marketCap":318274456},{"date":"2022-06-03","current":1.938144,"twenty":4.687148,"median":10.354794,"eighty":28.498903,"marketCap":314296026},{"date":"2022-06-10","current":1.906216,"twenty":4.67533,"median":10.19433,"eighty":28.185611,"marketCap":310317595},{"date":"2022-06-17","current":1.785685,"twenty":4.666715,"median":10.094025,"eighty":28.011864,"marketCap":290425441},{"date":"2022-06-24","current":1.849102,"twenty":4.658976,"median":9.933824,"eighty":27.771093,"marketCap":302360733},{"date":"2022-07-01","current":1.825173,"twenty":4.624758,"median":9.873827,"eighty":27.141859,"marketCap":298382303},{"date":"2022-07-08","current":1.813494,"twenty":4.614693,"median":9.740037,"eighty":26.655083,"marketCap":298382303},{"date":"2022-07-15","current":1.797975,"twenty":4.598366,"median":9.652032,"eighty":26.491709,"marketCap":294403872},{"date":"2022-07-22","current":1.841376,"twenty":4.592746,"median":9.546846,"eighty":25.897723,"marketCap":298382303},{"date":"2022-07-29","current":1.85184,"twenty":4.577961,"median":9.413116,"eighty":25.014918,"marketCap":298382303},{"date":"2022-08-05","current":1.857663,"twenty":4.566064,"median":9.338162,"eighty":23.475448,"marketCap":298382303},{"date":"2022-09-23","current":2.881634,"twenty":4.532327,"median":9.12002,"eighty":23.529624,"marketCap":254619565},{"date":"2022-09-30","current":2.329948,"twenty":4.492898,"median":8.902937,"eighty":23.529624,"marketCap":206878396},{"date":"2022-10-07","current":2.340656,"twenty":4.465921,"median":8.88047,"eighty":23.529624,"marketCap":206878396},{"date":"2022-10-14","current":2.25887,"twenty":4.444838,"median":8.795286,"eighty":23.529624,"marketCap":198921535},{"date":"2022-10-21","current":1.973094,"twenty":4.417899,"median":8.761075,"eighty":23.529624,"marketCap":171072520},{"date":"2022-10-28","current":1.99581,"twenty":4.344252,"median":8.749595,"eighty":23.556712,"marketCap":171072520},{"date":"2022-11-04","current":2.13313,"twenty":4.220788,"median":8.678338,"eighty":23.556712,"marketCap":183007812},{"date":"2022-11-11","current":2.394197,"twenty":2.846347,"median":8.631789,"eighty":23.559093,"marketCap":202899966},{"date":"2022-11-18","current":4.324124,"twenty":2.846347,"median":8.58013,"eighty":23.559093,"marketCap":206878396},{"date":"2022-11-25","current":4.328545,"twenty":2.846347,"median":8.507605,"eighty":23.559093,"marketCap":206878396},{"date":"2022-12-02","current":4.328388,"twenty":2.846347,"median":8.411507,"eighty":23.559093,"marketCap":206878396},{"date":"2022-12-09","current":5.027634,"twenty":2.846347,"median":8.267032,"eighty":23.559093,"marketCap":242684273},{"date":"2022-12-16","current":5.258331,"twenty":2.775774,"median":8.234625,"eighty":23.563855,"marketCap":254619565},{"date":"2022-12-23","current":5.207929,"twenty":2.775774,"median":8.183597,"eighty":23.563855,"marketCap":250641134},{"date":"2022-12-30","current":5.386162,"twenty":2.740487,"median":8.113788,"eighty":23.566236,"marketCap":258597996},{"date":"2023-01-06","current":5.731876,"twenty":2.7052,"median":8.021782,"eighty":23.568617,"marketCap":278490149},{"date":"2023-01-13","current":5.534266,"twenty":2.685523,"median":7.741062,"eighty":23.791115,"marketCap":270533288},{"date":"2023-01-20","current":5.736498,"twenty":2.685523,"median":7.512153,"eighty":23.791115,"marketCap":278490149},{"date":"2023-01-27","current":6.120907,"twenty":2.64617,"median":7.458286,"eighty":24.23611,"marketCap":294403872},{"date":"2023-02-03","current":6.092313,"twenty":2.64617,"median":7.346333,"eighty":24.23611,"marketCap":294403872},{"date":"2023-02-10","current":6.317867,"twenty":2.626494,"median":7.242772,"eighty":24.458607,"marketCap":306339164},{"date":"2023-02-17","current":6.002092,"twenty":2.626494,"median":7.209656,"eighty":24.458607,"marketCap":290425441},{"date":"2023-02-24","current":6.012102,"twenty":2.626494,"median":7.036227,"eighty":24.458607,"marketCap":290425441},{"date":"2023-03-03","current":10.285856,"twenty":2.606817,"median":7.032457,"eighty":24.681105,"marketCap":278490149},{"date":"2023-03-08","current":10.609507,"twenty":10.365122,"median":10.484022,"eighty":10.559313,"marketCap":286447011},{"date":"2023-03-17","current":10.863163,"twenty":2.522756,"median":6.950727,"eighty":24.727661,"marketCap":294403872},{"date":"2023-03-23","current":10.850214,"twenty":2.497044,"median":6.941352,"eighty":24.767647,"marketCap":294403872},{"date":"2023-03-31","current":10.972601,"twenty":2.445621,"median":6.908584,"eighty":24.84762,"marketCap":294403872},{"date":"2023-04-06","current":10.84299,"twenty":2.445621,"median":6.908584,"eighty":24.84762,"marketCap":290425441},{"date":"2023-04-13","current":11.273769,"twenty":2.419909,"median":6.885191,"eighty":24.887606,"marketCap":302360733},{"date":"2023-04-21","current":10.798249,"twenty":2.394197,"median":6.876542,"eighty":24.927592,"marketCap":290425441},{"date":"2023-04-28","current":10.846907,"twenty":2.394197,"median":6.876542,"eighty":24.927592,"marketCap":290425441},{"date":"2023-05-05","current":10.736834,"twenty":2.385201,"median":6.867892,"eighty":24.971255,"marketCap":286447011},{"date":"2023-05-12","current":11.337761,"twenty":2.385201,"median":6.867892,"eighty":24.971255,"marketCap":274511718},{"date":"2023-05-19","current":11.015716,"twenty":2.385201,"median":6.867892,"eighty":23.559093,"marketCap":266554857},{"date":"2023-05-26","current":10.689928,"twenty":2.385201,"median":6.867892,"eighty":22.778752,"marketCap":258597996},{"date":"2023-06-01","current":10.606246,"twenty":2.385201,"median":6.867892,"eighty":22.214991,"marketCap":254619565},{"date":"2023-06-09","current":10.331738,"twenty":2.36721,"median":6.842104,"eighty":14.627434,"marketCap":246662704},{"date":"2023-06-16","current":11.083669,"twenty":2.36721,"median":6.842104,"eighty":13.968096,"marketCap":262576426},{"date":"2023-06-23","current":10.761986,"twenty":2.358214,"median":6.77195,"eighty":13.707329,"marketCap":254619565},{"date":"2023-06-30","current":10.61703,"twenty":2.349218,"median":6.701796,"eighty":13.663588,"marketCap":250641134},{"date":"2023-07-07","current":10.612225,"twenty":2.349218,"median":6.701796,"eighty":13.406872,"marketCap":250641134},{"date":"2023-07-14","current":10.550698,"twenty":2.349218,"median":6.701796,"eighty":12.913659,"marketCap":246662704},{"date":"2023-07-21","current":10.894223,"twenty":2.349218,"median":6.701796,"eighty":12.786575,"marketCap":254619565},{"date":"2023-07-28","current":10.530927,"twenty":2.349218,"median":6.701796,"eighty":12.604055,"marketCap":246662704},{"date":"2023-08-04","current":10.43673,"twenty":2.349218,"median":6.701796,"eighty":12.5694,"marketCap":246662704},{"date":"2023-08-11","current":10.459304,"twenty":2.347506,"median":6.659479,"eighty":12.442694,"marketCap":246662704},{"date":"2023-08-18","current":17.25056,"twenty":2.344081,"median":6.610466,"eighty":12.417339,"marketCap":222792119},{"date":"2023-08-23","current":17.464649,"twenty":2.340656,"median":6.600789,"eighty":12.360119,"marketCap":226770550},{"date":"2023-09-25","current":18.14968,"twenty":2.310203,"median":6.343632,"eighty":11.518347,"marketCap":234727411},{"date":"2023-10-09","current":17.753774,"twenty":2.258477,"median":6.283952,"eighty":11.274022,"marketCap":230748981},{"date":"2023-10-16","current":16.232658,"twenty":2.256903,"median":6.283433,"eighty":11.26486,"marketCap":210856827},{"date":"2023-10-30","current":15.6562,"twenty":2.252646,"median":6.227767,"eighty":11.145596,"marketCap":202899966},{"date":"2023-11-27","current":6.781361,"twenty":2.155539,"median":6.158367,"eighty":11.111113,"marketCap":183007812},{"date":"2024-01-15","current":7.43405,"twenty":2.086443,"median":6.103056,"eighty":11.160274,"marketCap":198921535},{"date":"2024-01-22","current":6.936207,"twenty":2.08335,"median":6.098462,"eighty":11.169627,"marketCap":186986243},{"date":"2024-03-15","current":5.120129,"twenty":2.057106,"median":5.951324,"eighty":11.08255,"marketCap":167094089},{"date":"2024-03-22","current":5.093459,"twenty":2.057106,"median":5.916157,"eighty":11.054179,"marketCap":167094089},{"date":"2024-03-28","current":5.217524,"twenty":2.057106,"median":5.84451,"eighty":11.015716,"marketCap":171072520},{"date":"2024-04-05","current":5.59406,"twenty":2.056968,"median":5.814176,"eighty":10.991305,"marketCap":183007812},{"date":"2024-04-12","current":5.319782,"twenty":2.05683,"median":5.751476,"eighty":10.959674,"marketCap":175050951},{"date":"2024-04-19","current":4.936182,"twenty":2.05683,"median":5.734405,"eighty":10.919823,"marketCap":163115659},{"date":"2024-04-26","current":5.062424,"twenty":2.05683,"median":5.62974,"eighty":10.888821,"marketCap":167094089},{"date":"2024-05-03","current":5.188276,"twenty":2.056691,"median":5.550242,"eighty":10.859017,"marketCap":171072520},{"date":"2024-05-10","current":4.950679,"twenty":2.056691,"median":5.513206,"eighty":10.844439,"marketCap":163115659},{"date":"2024-05-17","current":4.833662,"twenty":2.056691,"median":5.476353,"eighty":10.83436,"marketCap":183007812},{"date":"2024-05-24","current":5.039054,"twenty":2.056553,"median":5.45475,"eighty":10.834714,"marketCap":190964674},{"date":"2024-05-31","current":5.361338,"twenty":2.056553,"median":5.441537,"eighty":10.834714,"marketCap":202899966},{"date":"2024-06-07","current":5.480747,"twenty":2.056553,"median":5.441537,"eighty":10.834714,"marketCap":206878396},{"date":"2024-06-14","current":5.472565,"twenty":2.056553,"median":5.441537,"eighty":10.834714,"marketCap":206878396},{"date":"2024-06-21","current":5.356915,"twenty":2.056415,"median":5.439076,"eighty":10.835068,"marketCap":202899966},{"date":"2024-06-28","current":5.345412,"twenty":2.056415,"median":5.4316,"eighty":10.835068,"marketCap":202899966},{"date":"2024-07-05","current":5.269995,"twenty":2.056415,"median":5.421879,"eighty":10.835068,"marketCap":198921535},{"date":"2024-07-12","current":5.294939,"twenty":2.056415,"median":5.386033,"eighty":10.835068,"marketCap":198921535},{"date":"2024-07-19","current":5.084888,"twenty":2.056415,"median":5.368508,"eighty":10.835068,"marketCap":190964674},{"date":"2024-07-26","current":5.272991,"twenty":2.056415,"median":5.3525,"eighty":10.835068,"marketCap":198921535},{"date":"2024-08-02","current":5.304375,"twenty":2.056415,"median":5.341136,"eighty":10.835068,"marketCap":198921535},{"date":"2024-08-08","current":4.857396,"twenty":2.056415,"median":5.32184,"eighty":10.835068,"marketCap":183007812},{"date":"2024-08-16","current":3.863742,"twenty":2.055877,"median":5.298898,"eighty":10.836309,"marketCap":179029381},{"date":"2024-08-23","current":3.791811,"twenty":2.055877,"median":5.29305,"eighty":10.836309,"marketCap":175050951},{"date":"2024-08-30","current":3.785343,"twenty":2.055877,"median":5.269995,"eighty":10.836309,"marketCap":175050951},{"date":"2024-09-06","current":4.131884,"twenty":2.055877,"median":5.252573,"eighty":10.836309,"marketCap":190964674},{"date":"2024-09-13","current":3.965961,"twenty":2.055877,"median":5.217524,"eighty":10.836309,"marketCap":183007812},{"date":"2024-09-20","current":4.146991,"twenty":2.055877,"median":5.200739,"eighty":10.836309,"marketCap":190964674},{"date":"2024-09-27","current":4.575247,"twenty":2.055877,"median":5.186582,"eighty":10.836309,"marketCap":210856827},{"date":"2024-10-04","current":6.080771,"twenty":2.055877,"median":5.186582,"eighty":10.836309,"marketCap":282468580},{"date":"2024-10-11","current":5.476993,"twenty":2.055877,"median":5.186582,"eighty":10.836309,"marketCap":254619565},{"date":"2024-10-18","current":5.569293,"twenty":2.055877,"median":5.182028,"eighty":10.836309,"marketCap":258597996},{"date":"2024-10-25","current":5.3694,"twenty":2.055877,"median":5.182028,"eighty":10.836309,"marketCap":250641134},{"date":"2024-11-01","current":5.44379,"twenty":2.055877,"median":5.182028,"eighty":10.836309,"marketCap":254619565},{"date":"2024-11-08","current":4.92906,"twenty":2.055877,"median":5.177148,"eighty":10.833653,"marketCap":230748981},{"date":"2024-11-15","current":4.686176,"twenty":2.055877,"median":5.164326,"eighty":10.816119,"marketCap":218813689},{"date":"2024-11-22","current":8.142868,"twenty":2.055877,"median":5.164326,"eighty":10.789848,"marketCap":218813689},{"date":"2024-11-29","current":7.826001,"twenty":2.055877,"median":5.164326,"eighty":10.75945,"marketCap":210856827},{"date":"2024-12-06","current":8.160304,"twenty":2.055877,"median":5.164326,"eighty":10.711347,"marketCap":218813689},{"date":"2024-12-13","current":7.688616,"twenty":2.055877,"median":5.164326,"eighty":10.686528,"marketCap":206878396},{"date":"2024-12-20","current":7.928662,"twenty":2.055877,"median":5.164326,"eighty":10.658543,"marketCap":214835258},{"date":"2024-12-27","current":7.497365,"twenty":2.055877,"median":5.164326,"eighty":10.639317,"marketCap":202899966},{"date":"2025-01-03","current":7.587105,"twenty":2.055877,"median":5.164326,"eighty":10.628978,"marketCap":206878396},{"date":"2025-01-10","current":7.622486,"twenty":2.055877,"median":5.164326,"eighty":10.612292,"marketCap":206878396},{"date":"2025-01-17","current":7.050714,"twenty":2.055877,"median":5.164326,"eighty":10.590031,"marketCap":190964674},{"date":"2025-01-24","current":7.06088,"twenty":2.055877,"median":5.164326,"eighty":10.530594,"marketCap":190964674},{"date":"2025-01-31","current":7.060998,"twenty":2.05534,"median":5.164223,"eighty":10.483979,"marketCap":190964674},{"date":"2025-02-07","current":7.825712,"twenty":2.05534,"median":5.164223,"eighty":10.462415,"marketCap":210856827},{"date":"2025-02-14","current":7.378768,"twenty":2.05534,"median":5.164223,"eighty":10.415516,"marketCap":198921535},{"date":"2025-02-21","current":7.732684,"twenty":2.05534,"median":5.164223,"eighty":10.310451,"marketCap":206878396},{"date":"2025-02-28","current":7.247695,"twenty":2.05534,"median":5.164223,"eighty":10.198526,"marketCap":194943104},{"date":"2025-03-07","current":8.343619,"twenty":2.054802,"median":5.16412,"eighty":10.008796,"marketCap":183007812},{"date":"2025-03-14","current":7.590684,"twenty":2.054802,"median":5.16412,"eighty":9.857447,"marketCap":167094089},{"date":"2025-03-21","current":7.59199,"twenty":2.054802,"median":5.16412,"eighty":9.432511,"marketCap":167094089},{"date":"2025-03-28","current":7.774284,"twenty":2.054802,"median":5.16412,"eighty":9.0279,"marketCap":171072520},{"date":"2025-04-04","current":7.45413,"twenty":2.054265,"median":5.163289,"eighty":8.794899,"marketCap":163115659},{"date":"2025-04-11","current":7.320731,"twenty":2.054802,"median":5.16412,"eighty":8.750644,"marketCap":159137228},{"date":"2025-04-17","current":7.784778,"twenty":2.054802,"median":5.16412,"eighty":8.665243,"marketCap":167094089},{"date":"2025-04-25","current":7.104178,"twenty":2.054265,"median":5.163289,"eighty":8.441318,"marketCap":152771739},{"date":"2025-04-30","current":8.14713,"twenty":2.054265,"median":5.163289,"eighty":8.276376,"marketCap":175050951}],"updateTime":1746159218632}}}