新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EDITION LTD.

0.005

0.000

成交量：50.00万

成交额：2,500.00

市值：1,255.50万

市盈率：-4.31

高：0.005

开：0.005

低：0.005

收：0.005

52周最高：0.007

52周最低：0.002

股本：25.11亿

流通股本：1.25亿

量比：0.73

换手率：0.40%

股息：- -

股息率：- -

每股收益(TTM):-0.001

每股收益(LYR):-0.001

净资产收益率：-219.87%

总资产收益率：-14.86%

市净率：-4.12

市盈率(LYR):-3.94

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5HG.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5HG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5HG.SI\",,,,,undefined,":{"symbol":"5HG.SI","market":"SI","secType":"STK","nameCN":"EDITION LTD.","latestPrice":0.005,"timestamp":1761556560000,"preClose":0.005,"halted":0,"volume":500000,"delay":15,"nameEN":"Edition","floatShares":124720090,"shares":2511000000,"eps":-0.001159,"marketStatus":"未开盘","change":0,"latestTime":"10-27 17:16:00 SGT 延时","open":0.005,"high":0.005,"low":0.005,"amount":2500,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001159,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1761611400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.005,"openAndCloseTimeList":[[1761525000000,1761537600000],[1761541200000,1761556560000]],"volumeRatio":0.7267230604944522,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5HG.SI\",,,,,undefined,":{"symbol":"5HG.SI","floatShares":124720090,"roa":"-14.86%","roe":"-219.87%","lyrEps":-0.001268,"volumeRatio":0.7267230604944522,"shares":2511000000,"dividePrice":0,"high":0.005,"amplitude":0,"preClose":0.005,"low":0.005,"week52Low":0.002,"pbRate":"-4.12","psRate":"14.40","week52High":0.007,"institutionHeld":0,"latestPrice":0.005,"eps":-0.001159,"divideRate":0,"volume":500000,"delay":15,"ttmEps":-0.001159,"open":0.005,"prevYearClose":0.004,"prevWeekClose":0.005,"prevMonthClose":0.004,"prevQuarterClose":0.004,"fiveDayClose":0.005,"twentyDayClose":0.004,"sixtyDayClose":0.005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5HG.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-28","symbol":"5HG.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709080200000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2022-03-08","symbol":"5HG.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1646699400000,"name":null,"time":"","dateTimestamp":1646668800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5HG.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5HG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5HG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5HG.SI","date":"2025-10-24","current":-4.314064,"percent":0.373333,"low":-8.349504,"twenty":-5.386597,"median":-3.446704,"eighty":-2.273564,"high":-1.352383,"avg":-3.805376,"sd":1.404153,"marketCap":12554618},"quantilePoints":[{"date":"2020-10-30","current":-2.243098,"twenty":-13.540144,"median":-8.087487,"eighty":-5.342391,"marketCap":12554620},{"date":"2020-11-06","current":-2.243098,"twenty":-13.540144,"median":-8.071816,"eighty":-4.54102,"marketCap":12554620},{"date":"2020-11-13","current":-2.243098,"twenty":-13.540144,"median":-8.024441,"eighty":-4.54102,"marketCap":12554620},{"date":"2020-11-20","current":-2.243098,"twenty":-13.540144,"median":-7.986839,"eighty":-4.54102,"marketCap":12554620},{"date":"2020-11-27","current":-3.140337,"twenty":-13.540144,"median":-7.967084,"eighty":-4.54102,"marketCap":17576468},{"date":"2020-12-04","current":-2.691718,"twenty":-13.540144,"median":-7.929768,"eighty":-4.54102,"marketCap":15065544},{"date":"2020-12-11","current":-2.691718,"twenty":-13.540144,"median":-7.73644,"eighty":-4.273912,"marketCap":15065544},{"date":"2020-12-18","current":-2.691718,"twenty":-13.542737,"median":-7.581291,"eighty":-4.258896,"marketCap":15065544},{"date":"2020-12-24","current":-3.140337,"twenty":-13.542737,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2020-12-31","current":-2.691718,"twenty":-13.544033,"median":-7.581291,"eighty":-3.650483,"marketCap":15065544},{"date":"2021-01-08","current":-3.140337,"twenty":-13.55224,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-01-15","current":-3.588957,"twenty":-13.55224,"median":-7.581291,"eighty":-3.650483,"marketCap":20087392},{"date":"2021-01-22","current":-3.140337,"twenty":-13.55224,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-01-29","current":-3.140337,"twenty":-13.554111,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-02-05","current":-3.140337,"twenty":-13.557186,"median":-7.581291,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-02-11","current":-3.140337,"twenty":-13.557186,"median":-7.314501,"eighty":-3.650483,"marketCap":17576468},{"date":"2021-02-19","current":-3.588957,"twenty":-13.557587,"median":-6.410869,"eighty":-3.650483,"marketCap":20087392},{"date":"2021-02-26","current":-4.037577,"twenty":-13.557587,"median":-6.410869,"eighty":-3.650483,"marketCap":22598316},{"date":"2021-03-05","current":-6.072368,"twenty":-13.557988,"median":-6.410869,"eighty":-3.650483,"marketCap":20087392},{"date":"2021-03-11","current":-5.313321,"twenty":-13.557988,"median":-6.410869,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-03-19","current":-6.072367,"twenty":-13.561201,"median":-6.410869,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-03-26","current":-6.072367,"twenty":-13.561201,"median":-6.410869,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-04-01","current":-5.313321,"twenty":-13.561201,"median":-6.410869,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-04-09","current":-6.831413,"twenty":-13.562808,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-04-16","current":-6.831413,"twenty":-13.566021,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-04-23","current":-6.831413,"twenty":-13.566021,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-04-30","current":-6.831413,"twenty":-13.566021,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-05-07","current":-6.831413,"twenty":-13.570007,"median":-6.410869,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-05-14","current":-5.313321,"twenty":-13.573993,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-05-21","current":-6.831413,"twenty":-13.573993,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-05-28","current":-6.831413,"twenty":-13.581965,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-06-04","current":-6.072367,"twenty":-13.585951,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-06-09","current":-6.831413,"twenty":-13.585951,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-06-18","current":-6.072367,"twenty":-13.594794,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-06-25","current":-6.831413,"twenty":-13.594794,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-07-01","current":-6.831413,"twenty":-13.599216,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-07-08","current":-6.072367,"twenty":-13.603637,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-07-16","current":-6.831413,"twenty":-13.608059,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-07-23","current":-6.072367,"twenty":-13.623083,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-07-30","current":-6.072367,"twenty":-13.623083,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-08-06","current":-6.831413,"twenty":-13.630596,"median":-6.357428,"eighty":-3.650483,"marketCap":22598313},{"date":"2021-08-13","current":-6.072367,"twenty":-13.638108,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-08-20","current":-5.313321,"twenty":-13.64562,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-08-27","current":-4.713453,"twenty":-13.652944,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-09-03","current":-5.386803,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-09-10","current":-5.386803,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-09-17","current":-5.386803,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-09-24","current":-4.713453,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-01","current":-4.713453,"twenty":-13.656607,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-07","current":-4.713453,"twenty":-13.660269,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-15","current":-4.713453,"twenty":-13.590373,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-22","current":-4.713453,"twenty":-13.556784,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-10-29","current":-4.713453,"twenty":-13.556784,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-11-05","current":-5.386803,"twenty":-13.557587,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-11-12","current":-5.386803,"twenty":-13.54533,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-11-19","current":-5.386803,"twenty":-13.526807,"median":-6.357428,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-11-26","current":-4.713453,"twenty":-13.065501,"median":-6.357428,"eighty":-3.650483,"marketCap":17576465},{"date":"2021-12-03","current":-4.040102,"twenty":-13.065501,"median":-6.357428,"eighty":-3.650483,"marketCap":15065542},{"date":"2021-12-10","current":-5.386803,"twenty":-13.065501,"median":-6.072368,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-12-17","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-12-24","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2021-12-31","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-07","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-14","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-21","current":-5.386803,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":20087389},{"date":"2022-01-28","current":-4.040102,"twenty":-13.065501,"median":-6.072367,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-02-04","current":-4.040102,"twenty":-13.065022,"median":-6.072367,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-02-11","current":-4.713453,"twenty":-13.058307,"median":-6.072367,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-02-18","current":-4.713453,"twenty":-13.05108,"median":-6.065033,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-02-25","current":-4.713453,"twenty":-13.01087,"median":-6.065033,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-04","current":-4.713453,"twenty":-13.01087,"median":-6.065033,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-11","current":-5.386597,"twenty":-13.00905,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-18","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-03-25","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-01","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-08","current":-5.386597,"twenty":-13.006362,"median":-5.449225,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-14","current":-5.386597,"twenty":-12.99706,"median":-5.418014,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-22","current":-5.386597,"twenty":-12.500756,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-04-29","current":-5.386597,"twenty":-10.613807,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-05-06","current":-5.386597,"twenty":-10.613807,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-05-13","current":-4.617083,"twenty":-10.613807,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-05-20","current":-5.386597,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-05-27","current":-5.386597,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-06-03","current":-4.617083,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-06-10","current":-4.617083,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-06-17","current":-4.617083,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-06-24","current":-5.386597,"twenty":-9.09755,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-01","current":-4.617083,"twenty":-7.590458,"median":-5.386803,"eighty":-3.650483,"marketCap":15065542},{"date":"2022-07-08","current":-5.386597,"twenty":-7.590458,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-15","current":-5.386597,"twenty":-7.581291,"median":-5.386803,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-22","current":-5.386597,"twenty":-7.581291,"median":-5.386597,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-07-29","current":-5.386597,"twenty":-7.581291,"median":-5.386597,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-08-05","current":-5.386597,"twenty":-7.581291,"median":-5.386597,"eighty":-3.650483,"marketCap":17576465},{"date":"2022-08-19","current":-5.240449,"twenty":-7.581291,"median":-5.386597,"eighty":-3.636349,"marketCap":17576465},{"date":"2022-08-22","current":-5.240449,"twenty":-7.581291,"median":-5.386597,"eighty":-3.636349,"marketCap":17576465},{"date":"2022-09-06","current":-5.240449,"twenty":-6.831413,"median":-5.386597,"eighty":-3.597729,"marketCap":17576465},{"date":"2022-09-12","current":-5.240449,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":17576465},{"date":"2022-09-23","current":-5.240449,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":17576465},{"date":"2022-09-30","current":-4.491813,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":15065542},{"date":"2022-10-07","current":-3.743178,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-10-14","current":-3.743178,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-10-21","current":-3.743178,"twenty":-6.831413,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-10-28","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-04","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-11","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-18","current":-3.743178,"twenty":-6.410869,"median":-5.386597,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-11-25","current":-3.743178,"twenty":-6.410869,"median":-5.342391,"eighty":-3.588957,"marketCap":12554618},{"date":"2022-12-02","current":-2.994542,"twenty":-6.410869,"median":-5.342391,"eighty":-3.588957,"marketCap":10043694},{"date":"2022-12-09","current":-2.994542,"twenty":-6.410869,"median":-5.342391,"eighty":-3.230061,"marketCap":10043694},{"date":"2022-12-16","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2022-12-23","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2022-12-30","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-06","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-13","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-20","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-01-27","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.140337,"marketCap":10043694},{"date":"2023-02-03","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-02-10","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-02-17","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-02-24","current":-2.994542,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-03-03","current":-2.177731,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":10043694},{"date":"2023-03-08","current":-2.177731,"twenty":-2.177731,"median":-2.177731,"eighty":-2.177731,"marketCap":10043694},{"date":"2023-03-17","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":12554618},{"date":"2023-03-24","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-3.042069,"marketCap":12554618},{"date":"2023-03-31","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-3.013553,"marketCap":12554618},{"date":"2023-04-06","current":-2.722163,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-04-14","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-04-21","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-04-28","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-05-05","current":-2.735807,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":12554618},{"date":"2023-05-12","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-05-19","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-05-26","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-06-01","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-06-09","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-06-16","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-06-23","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-06-30","current":-2.188645,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":10043694},{"date":"2023-07-07","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-07-14","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-07-21","current":-3.83013,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":17576465},{"date":"2023-07-28","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-04","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-11","current":-3.282968,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-18","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-08-23","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.994542,"marketCap":15065542},{"date":"2023-09-11","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-09-25","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-10-09","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-10-16","current":-3.527404,"twenty":-6.357428,"median":-5.342391,"eighty":-2.930388,"marketCap":15065542},{"date":"2023-10-30","current":-2.939503,"twenty":-6.357428,"median":-5.342391,"eighty":-2.735807,"marketCap":12554618},{"date":"2024-01-15","current":-2.939503,"twenty":-6.072368,"median":-5.342391,"eighty":-2.735807,"marketCap":12554618},{"date":"2024-01-22","current":-2.939503,"twenty":-6.072367,"median":-5.327856,"eighty":-2.735807,"marketCap":12554618},{"date":"2024-03-15","current":-2.263317,"twenty":-6.072367,"median":-4.976951,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-03-22","current":-2.263317,"twenty":-6.072367,"median":-4.713453,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-03-28","current":-2.263317,"twenty":-6.072367,"median":-4.713453,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-04-05","current":-2.263317,"twenty":-6.065033,"median":-4.713453,"eighty":-2.722163,"marketCap":12554618},{"date":"2024-04-12","current":-2.263317,"twenty":-6.065033,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-04-19","current":-2.273564,"twenty":-6.065033,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-04-26","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-03","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-10","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-17","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-24","current":-2.273564,"twenty":-5.386803,"median":-4.713453,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-05-31","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-06-07","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.691718,"marketCap":12554618},{"date":"2024-06-14","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-06-21","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-06-28","current":-2.273564,"twenty":-5.386803,"median":-4.617083,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-07-05","current":-1.364138,"twenty":-5.386803,"median":-4.491813,"eighty":-2.511761,"marketCap":7532771},{"date":"2024-07-12","current":-2.728276,"twenty":-5.386803,"median":-4.491813,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-07-19","current":-2.728276,"twenty":-5.386803,"median":-4.273912,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-07-26","current":-2.728276,"twenty":-5.386597,"median":-4.040102,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-08-02","current":-2.728276,"twenty":-5.386597,"median":-4.040102,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-08-08","current":-2.273564,"twenty":-5.386597,"median":-4.040102,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-08-16","current":-2.253971,"twenty":-5.386597,"median":-3.933853,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-08-23","current":-2.253971,"twenty":-5.386597,"median":-3.83013,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-08-30","current":-2.253971,"twenty":-5.386597,"median":-3.83013,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-09-06","current":-2.704765,"twenty":-5.386597,"median":-3.83013,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-09-13","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-09-20","current":-2.253971,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-09-27","current":-2.253971,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":12554618},{"date":"2024-10-04","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-10-11","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-10-18","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-10-25","current":-2.704765,"twenty":-5.386597,"median":-3.743178,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-11-01","current":-2.704765,"twenty":-5.386597,"median":-3.597656,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-11-08","current":-2.704765,"twenty":-5.386597,"median":-3.588957,"eighty":-2.511761,"marketCap":15065542},{"date":"2024-11-15","current":-2.253971,"twenty":-5.386597,"median":-3.558181,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-11-22","current":-2.253971,"twenty":-5.386597,"median":-3.527404,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-11-29","current":-2.253971,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-12-06","current":-2.253971,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-12-13","current":-2.253971,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2024-12-20","current":-1.803177,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":10043694},{"date":"2024-12-27","current":-1.803177,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-01-03","current":-1.803177,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-01-10","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-01-17","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-01-24","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-01-31","current":-2.253971,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-02-07","current":-2.704765,"twenty":-5.386597,"median":-3.140337,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-02-14","current":-2.704765,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-02-21","current":-1.803177,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-02-28","current":-2.704765,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-03-07","current":-4.73164,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-03-14","current":-4.73164,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-03-21","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-03-28","current":-4.73164,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":15065542},{"date":"2025-04-04","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-04-11","current":-2.36582,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":7532771},{"date":"2025-04-17","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-04-25","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-05-02","current":-3.154427,"twenty":-5.386597,"median":-2.994542,"eighty":-2.263317,"marketCap":10043694},{"date":"2025-05-09","current":-2.36582,"twenty":-5.386597,"median":-2.994542,"eighty":-2.271515,"marketCap":7532771},{"date":"2025-05-16","current":-2.36582,"twenty":-5.386597,"median":-2.994542,"eighty":-2.273564,"marketCap":7532771},{"date":"2025-05-23","current":-2.36582,"twenty":-5.386597,"median":-2.994542,"eighty":-2.273564,"marketCap":7532771},{"date":"2025-05-30","current":-3.154427,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-06-06","current":-4.73164,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-06-13","current":-4.73164,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-06-20","current":-4.73164,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-06-27","current":-4.73164,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-07-04","current":-4.73164,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-07-11","current":-3.943033,"twenty":-5.386597,"median":-3.140337,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-07-18","current":-3.943033,"twenty":-5.386597,"median":-3.154427,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-07-25","current":-3.943033,"twenty":-5.386597,"median":-3.154427,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-08-01","current":-3.943033,"twenty":-5.386597,"median":-3.154427,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-08-08","current":-3.943033,"twenty":-5.386597,"median":-3.154427,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-08-15","current":-3.446704,"twenty":-5.386597,"median":-3.154427,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-08-22","current":-3.446704,"twenty":-5.386597,"median":-3.154427,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-08-29","current":-3.446704,"twenty":-5.386597,"median":-3.219263,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-09-05","current":-5.170056,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-09-12","current":-5.170056,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":15065542},{"date":"2025-09-19","current":-4.30838,"twenty":-5.386597,"median":-3.282968,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-09-26","current":-3.446704,"twenty":-5.386597,"median":-3.446704,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-10-03","current":-3.446704,"twenty":-5.386597,"median":-3.446704,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-10-10","current":-3.446704,"twenty":-5.386597,"median":-3.446704,"eighty":-2.273564,"marketCap":10043694},{"date":"2025-10-17","current":-4.30838,"twenty":-5.386597,"median":-3.446704,"eighty":-2.273564,"marketCap":12554618},{"date":"2025-10-24","current":-4.30838,"twenty":-5.386597,"median":-3.446704,"eighty":-2.273564,"marketCap":12554618}],"updateTime":1761592784326},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5HG.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}