新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

实大控股

0.018

-0.001-5.26%

成交量：7.03万

成交额：1,265.40

市值：2,669.40万

市盈率：-27.69

高：0.019

开：0.019

低：0.017

收：0.019

52周最高：0.027

52周最低：0.005

股本：14.83亿

流通股本：1.42亿

量比：0.05

换手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):-0.001

每股收益(LYR):-0.001

净资产收益率：-12.05%

总资产收益率：-6.77%

市净率：3.77

市盈率(LYR):-22.44

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5LE.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5LE.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5LE.SI\",,,,,undefined,":{"symbol":"5LE.SI","market":"SI","secType":"STK","nameCN":"实大控股","latestPrice":0.018,"timestamp":1770866649624,"preClose":0.019,"halted":0,"volume":70300,"delay":15,"changeRate":-0.05263157894736847,"nameEN":"Sitra","floatShares":141917397,"shares":1483000000,"eps":-0.00065,"marketStatus":"午间休市","change":-0.001,"latestTime":"02-12 11:24:09 SGT 延时","open":0.019,"high":0.019,"low":0.017,"amount":1265.4,"amplitude":0.105263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00065,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770872400000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.019,"openAndCloseTimeList":[[1770856200000,1770868800000],[1770872400000,1770887760000]],"volumeRatio":0.047209,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5LE.SI\",,,,,undefined,":{"symbol":"5LE.SI","floatShares":141917397,"roa":"-6.77%","roe":"-12.05%","lyrEps":-0.000802,"volumeRatio":0.047209,"shares":1483000000,"dividePrice":0,"high":0.019,"amplitude":0.105263,"preClose":0.019,"low":0.017,"week52Low":0.005,"pbRate":"3.77","psRate":"1.96","week52High":0.027,"institutionHeld":0,"latestPrice":0.018,"eps":-0.00065,"divideRate":0,"volume":70300,"delay":15,"ttmEps":-0.00065,"open":0.019,"prevYearClose":0.012,"prevWeekClose":0.016,"prevMonthClose":0.02,"prevQuarterClose":0.012,"fiveDayClose":0.017,"twentyDayClose":0.012,"sixtyDayClose":0.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5LE.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5LE.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5LE.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5LE.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5LE.SI","date":"2026-02-10","current":-29.230769,"percent":0.13035,"low":-84.541572,"twenty":-21.073768,"median":-7.476957,"eighty":-3.770876,"high":-2.230532,"avg":-16.630874,"sd":22.080127,"marketCap":25216100},"quantilePoints":[{"date":"2021-02-19","current":-12.868402,"twenty":-11.954537,"median":-6.941469,"eighty":0.856656,"marketCap":17196200},{"date":"2021-02-26","current":-12.868402,"twenty":-11.954537,"median":-7.022259,"eighty":0.856656,"marketCap":17196200},{"date":"2021-03-05","current":-3.061918,"twenty":-11.954537,"median":-7.281729,"eighty":0.770991,"marketCap":15967900},{"date":"2021-03-12","current":-3.061918,"twenty":-11.954537,"median":-7.281729,"eighty":0.770991,"marketCap":15967900},{"date":"2021-03-19","current":-3.768514,"twenty":-11.954537,"median":-7.54212,"eighty":0.770991,"marketCap":19652800},{"date":"2021-03-26","current":-4.004046,"twenty":-11.954537,"median":-7.54212,"eighty":0.770991,"marketCap":20881100},{"date":"2021-04-01","current":-3.768514,"twenty":-11.954537,"median":-7.54212,"eighty":0.685325,"marketCap":19652800},{"date":"2021-04-07","current":-4.004046,"twenty":-11.954537,"median":-7.80251,"eighty":0.685325,"marketCap":20881100},{"date":"2021-04-16","current":-3.532982,"twenty":-11.954537,"median":-7.80251,"eighty":0.685325,"marketCap":18424500},{"date":"2021-04-23","current":-3.532982,"twenty":-11.954537,"median":-7.80251,"eighty":-1.908734,"marketCap":18424500},{"date":"2021-04-30","current":-2.974043,"twenty":-11.954537,"median":-7.80251,"eighty":-1.908734,"marketCap":19652800},{"date":"2021-05-07","current":-2.974043,"twenty":-11.954537,"median":-7.8861,"eighty":-1.908734,"marketCap":19652800},{"date":"2021-05-11","current":-2.974043,"twenty":-11.954537,"median":-7.8861,"eighty":-1.908734,"marketCap":19652800},{"date":"2021-05-21","current":-2.788165,"twenty":-11.954537,"median":-7.969691,"eighty":-2.047286,"marketCap":18424500},{"date":"2021-05-28","current":-2.788165,"twenty":-11.954537,"median":-7.969691,"eighty":-2.147326,"marketCap":18424500},{"date":"2021-06-04","current":-2.974043,"twenty":-11.954537,"median":-7.969691,"eighty":-2.147326,"marketCap":19652800},{"date":"2021-06-10","current":-2.974043,"twenty":-11.954537,"median":-7.969691,"eighty":-2.147326,"marketCap":19652800},{"date":"2021-06-18","current":-2.788165,"twenty":-11.954537,"median":-7.969691,"eighty":-2.339755,"marketCap":18424500},{"date":"2021-06-25","current":-2.788165,"twenty":-11.954537,"median":-7.969691,"eighty":-2.339755,"marketCap":18424500},{"date":"2021-07-01","current":-2.788165,"twenty":-11.954537,"median":-7.969691,"eighty":-2.339755,"marketCap":18424500},{"date":"2021-07-09","current":-2.788165,"twenty":-11.954537,"median":-7.969691,"eighty":-2.339755,"marketCap":18424500},{"date":"2021-07-14","current":-2.788165,"twenty":-11.954537,"median":-7.969691,"eighty":-2.339755,"marketCap":18424500},{"date":"2021-07-23","current":-2.788165,"twenty":-11.954537,"median":-7.969691,"eighty":-2.339755,"marketCap":18424500},{"date":"2021-07-30","current":-2.41641,"twenty":-11.954537,"median":-7.969691,"eighty":-2.339755,"marketCap":15967900},{"date":"2021-08-06","current":-2.230532,"twenty":-11.954537,"median":-7.969691,"eighty":-2.339755,"marketCap":14739600},{"date":"2021-08-13","current":-2.602287,"twenty":-11.954537,"median":-7.969691,"eighty":-2.339755,"marketCap":17196200},{"date":"2021-08-20","current":-2.602287,"twenty":-11.954537,"median":-7.969691,"eighty":-2.339755,"marketCap":17196200},{"date":"2021-08-27","current":-2.841826,"twenty":-11.954537,"median":-7.969691,"eighty":-2.339755,"marketCap":17196200},{"date":"2021-09-03","current":-2.841826,"twenty":-11.954537,"median":-7.969691,"eighty":-2.41641,"marketCap":17196200},{"date":"2021-09-10","current":-2.841826,"twenty":-11.954537,"median":-7.969691,"eighty":-2.41641,"marketCap":17196200},{"date":"2021-09-17","current":-2.435851,"twenty":-11.954537,"median":-7.969691,"eighty":-2.602287,"marketCap":14739600},{"date":"2021-09-24","current":-2.435851,"twenty":-11.954537,"median":-7.969691,"eighty":-2.602287,"marketCap":14739600},{"date":"2021-10-01","current":-3.676929,"twenty":-11.954537,"median":-7.969691,"eighty":-2.602287,"marketCap":22249500},{"date":"2021-10-08","current":-3.676929,"twenty":-11.954537,"median":-7.969691,"eighty":-2.62451,"marketCap":22249500},{"date":"2021-10-15","current":-3.4318,"twenty":-11.954537,"median":-7.969691,"eighty":-2.632224,"marketCap":20766200},{"date":"2021-10-21","current":-3.676929,"twenty":-11.954537,"median":-7.969691,"eighty":-2.632224,"marketCap":22249500},{"date":"2021-10-29","current":-3.4318,"twenty":-11.954537,"median":-7.969691,"eighty":-2.632224,"marketCap":20766200},{"date":"2021-11-05","current":-3.4318,"twenty":-11.954537,"median":-7.969691,"eighty":-2.632224,"marketCap":20766200},{"date":"2021-11-12","current":-3.4318,"twenty":-11.954537,"median":-7.969691,"eighty":-2.632224,"marketCap":20766200},{"date":"2021-11-19","current":-3.4318,"twenty":-11.954537,"median":-7.969691,"eighty":-2.632224,"marketCap":20766200},{"date":"2021-11-26","current":-3.676929,"twenty":-11.954537,"median":-7.969691,"eighty":-2.7583,"marketCap":22249500},{"date":"2021-12-03","current":-3.676929,"twenty":-11.954537,"median":-7.969691,"eighty":-2.788165,"marketCap":22249500},{"date":"2021-12-10","current":-3.922057,"twenty":-11.954537,"median":-7.969691,"eighty":-2.788165,"marketCap":23732800},{"date":"2021-12-17","current":-3.676929,"twenty":-11.954537,"median":-7.969691,"eighty":-2.788165,"marketCap":22249500},{"date":"2021-12-24","current":-3.4318,"twenty":-11.954537,"median":-7.969691,"eighty":-2.788165,"marketCap":20766200},{"date":"2021-12-31","current":-3.922057,"twenty":-11.954537,"median":-7.969691,"eighty":-2.841826,"marketCap":23732800},{"date":"2022-01-07","current":-3.4318,"twenty":-11.954537,"median":-7.969691,"eighty":-2.841826,"marketCap":20766200},{"date":"2022-01-14","current":-3.922057,"twenty":-11.954537,"median":-7.969691,"eighty":-2.924694,"marketCap":23732800},{"date":"2022-01-21","current":-3.4318,"twenty":-11.954537,"median":-7.969691,"eighty":-2.974043,"marketCap":20766200},{"date":"2022-01-28","current":-3.4318,"twenty":-11.954537,"median":-7.969691,"eighty":-2.974043,"marketCap":20766200},{"date":"2022-02-04","current":-3.186672,"twenty":-11.954537,"median":-7.969691,"eighty":-2.974043,"marketCap":19282900},{"date":"2022-02-11","current":-3.4318,"twenty":-11.954537,"median":-7.969691,"eighty":-3.061918,"marketCap":20766200},{"date":"2022-02-18","current":-3.186672,"twenty":-11.954537,"median":-7.969691,"eighty":-3.186672,"marketCap":19282900},{"date":"2022-02-25","current":-2.941543,"twenty":-11.954537,"median":-7.969691,"eighty":-3.186672,"marketCap":17799600},{"date":"2022-03-04","current":-72.356098,"twenty":-11.954537,"median":-7.969691,"eighty":-3.186672,"marketCap":17799600},{"date":"2022-03-11","current":-72.356098,"twenty":-11.954537,"median":-7.969691,"eighty":-3.186672,"marketCap":17799600},{"date":"2022-03-18","current":-84.415447,"twenty":-11.954537,"median":-8.098381,"eighty":-3.4318,"marketCap":20766200},{"date":"2022-03-25","current":-84.415447,"twenty":-12.726027,"median":-8.098381,"eighty":-3.4318,"marketCap":20766200},{"date":"2022-04-01","current":-78.385772,"twenty":-12.726027,"median":-8.098381,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-04-08","current":-78.385772,"twenty":-12.751506,"median":-8.098381,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-04-14","current":-78.385772,"twenty":-12.751506,"median":-8.098381,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-04-22","current":-84.541572,"twenty":-12.751506,"median":-8.098381,"eighty":-3.4318,"marketCap":20766200},{"date":"2022-04-29","current":-84.541572,"twenty":-12.868402,"median":-8.098381,"eighty":-3.4318,"marketCap":20766200},{"date":"2022-05-06","current":-84.541572,"twenty":-12.868402,"median":-8.098381,"eighty":-3.4318,"marketCap":20766200},{"date":"2022-05-13","current":-78.502888,"twenty":-12.868402,"median":-8.098381,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-05-20","current":-78.502888,"twenty":-12.868402,"median":-8.098381,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-05-27","current":-78.502888,"twenty":-12.868402,"median":-8.098381,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-06-03","current":-78.502888,"twenty":-12.868402,"median":-8.766661,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-06-10","current":-78.502888,"twenty":-12.868402,"median":-9.255292,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-06-17","current":-78.502888,"twenty":-12.868402,"median":-9.255292,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-06-24","current":-78.502888,"twenty":-13.548475,"median":-9.255292,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-07-01","current":-78.502888,"twenty":-13.548475,"median":-9.255292,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-07-08","current":-78.502888,"twenty":-13.787574,"median":-9.255292,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-07-15","current":-72.464205,"twenty":-13.787574,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2022-07-22","current":-72.464205,"twenty":-13.787574,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2022-07-29","current":-72.464205,"twenty":-13.787574,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2022-08-05","current":-72.464205,"twenty":-13.787574,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2022-08-19","current":-26.34221,"twenty":-13.787574,"median":-9.255292,"eighty":-3.4318,"marketCap":22249500},{"date":"2022-08-22","current":-26.34221,"twenty":-13.787574,"median":-9.255292,"eighty":-3.4318,"marketCap":22249500},{"date":"2022-09-06","current":-28.098358,"twenty":-13.787574,"median":-9.255292,"eighty":-3.4318,"marketCap":23732800},{"date":"2022-09-12","current":-28.098358,"twenty":-13.787574,"median":-9.255292,"eighty":-3.4318,"marketCap":23732800},{"date":"2022-09-23","current":-26.34221,"twenty":-13.787574,"median":-9.255292,"eighty":-3.4318,"marketCap":22249500},{"date":"2022-09-30","current":-21.073768,"twenty":-13.787574,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2022-10-07","current":-21.073768,"twenty":-13.967882,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2022-10-14","current":-21.073768,"twenty":-13.967882,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2022-10-21","current":-21.073768,"twenty":-14.706745,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2022-10-28","current":-21.073768,"twenty":-14.706745,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2022-11-04","current":-21.073768,"twenty":-14.706745,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2022-11-11","current":-21.073768,"twenty":-14.706745,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2022-11-18","current":-22.829915,"twenty":-14.706745,"median":-9.255292,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-11-25","current":-22.829915,"twenty":-14.706745,"median":-9.255292,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-12-02","current":-22.829915,"twenty":-14.706745,"median":-9.255292,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-12-09","current":-22.829915,"twenty":-15.025312,"median":-9.255292,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-12-16","current":-22.829915,"twenty":-15.23769,"median":-9.255292,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-12-23","current":-22.829915,"twenty":-15.23769,"median":-9.255292,"eighty":-3.4318,"marketCap":19282900},{"date":"2022-12-30","current":-22.829915,"twenty":-15.23769,"median":-9.255292,"eighty":-3.4318,"marketCap":19282900},{"date":"2023-01-06","current":-22.829915,"twenty":-15.625917,"median":-9.255292,"eighty":-3.4318,"marketCap":19282900},{"date":"2023-01-13","current":-24.586063,"twenty":-16.507497,"median":-9.255292,"eighty":-3.4318,"marketCap":20766200},{"date":"2023-01-20","current":-21.073768,"twenty":-16.507497,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2023-01-27","current":-21.073768,"twenty":-16.507497,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2023-02-03","current":-21.073768,"twenty":-16.507497,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2023-02-10","current":-19.317621,"twenty":-16.507497,"median":-9.255292,"eighty":-3.4318,"marketCap":16316300},{"date":"2023-02-17","current":-26.34221,"twenty":-17.777305,"median":-9.255292,"eighty":-3.4318,"marketCap":22249500},{"date":"2023-02-24","current":-26.34221,"twenty":-17.777305,"median":-9.255292,"eighty":-3.4318,"marketCap":22249500},{"date":"2023-03-03","current":-5.835148,"twenty":-17.777305,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2023-03-10","current":-5.835148,"twenty":-5.835148,"median":-5.835148,"eighty":-5.835148,"marketCap":17799600},{"date":"2023-03-17","current":-5.835148,"twenty":-17.777305,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2023-03-23","current":-5.835148,"twenty":-17.777305,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2023-03-31","current":-5.835148,"twenty":-17.777305,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2023-04-05","current":-5.835148,"twenty":-17.777305,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2023-04-14","current":-5.835148,"twenty":-17.777305,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2023-04-21","current":-5.835148,"twenty":-17.777305,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2023-04-28","current":-6.32141,"twenty":-17.777305,"median":-9.255292,"eighty":-3.4318,"marketCap":19282900},{"date":"2023-05-05","current":-5.835148,"twenty":-17.777305,"median":-9.255292,"eighty":-3.4318,"marketCap":17799600},{"date":"2023-05-12","current":-6.807673,"twenty":-17.777305,"median":-9.255292,"eighty":-3.4318,"marketCap":20766200},{"date":"2023-05-19","current":-6.807673,"twenty":-17.777305,"median":-9.255292,"eighty":-3.4318,"marketCap":20766200},{"date":"2023-05-26","current":-6.807673,"twenty":-17.777305,"median":-9.255292,"eighty":-3.4318,"marketCap":20766200},{"date":"2023-06-01","current":-6.807673,"twenty":-17.777305,"median":-8.098381,"eighty":-3.4318,"marketCap":20766200},{"date":"2023-06-09","current":-7.293935,"twenty":-17.777305,"median":-8.098381,"eighty":-3.4318,"marketCap":22249500},{"date":"2023-06-16","current":-7.293935,"twenty":-17.777305,"median":-8.098381,"eighty":-3.4318,"marketCap":22249500},{"date":"2023-06-22","current":-7.293935,"twenty":-17.777305,"median":-8.098381,"eighty":-3.4318,"marketCap":22249500},{"date":"2023-06-28","current":-7.293935,"twenty":-17.777305,"median":-8.098381,"eighty":-3.4318,"marketCap":22249500},{"date":"2023-07-06","current":-7.293935,"twenty":-17.777305,"median":-8.098381,"eighty":-3.4318,"marketCap":22249500},{"date":"2023-07-14","current":-5.835148,"twenty":-17.777305,"median":-8.098381,"eighty":-3.4318,"marketCap":17799600},{"date":"2023-07-21","current":-6.32141,"twenty":-17.777305,"median":-8.098381,"eighty":-3.4318,"marketCap":19282900},{"date":"2023-07-28","current":-5.835148,"twenty":-17.777305,"median":-8.098381,"eighty":-3.4318,"marketCap":17799600},{"date":"2023-08-04","current":-5.835148,"twenty":-17.777305,"median":-8.098381,"eighty":-3.4318,"marketCap":17799600},{"date":"2023-08-17","current":-6.545735,"twenty":-19.047112,"median":-8.098381,"eighty":-3.4318,"marketCap":17799600},{"date":"2023-09-25","current":-6.545735,"twenty":-19.047112,"median":-7.293935,"eighty":-3.275294,"marketCap":17799600},{"date":"2023-10-09","current":-7.63669,"twenty":-19.047112,"median":-7.293935,"eighty":-3.186672,"marketCap":20766200},{"date":"2023-10-16","current":-7.63669,"twenty":-19.263519,"median":-7.293935,"eighty":-3.186672,"marketCap":20766200},{"date":"2023-10-30","current":-7.63669,"twenty":-19.317621,"median":-7.293935,"eighty":-3.186672,"marketCap":20766200},{"date":"2023-11-27","current":-7.091212,"twenty":-20.316919,"median":-7.293935,"eighty":-3.186672,"marketCap":19282900},{"date":"2024-01-15","current":-5.454779,"twenty":-21.073768,"median":-6.807673,"eighty":-3.061918,"marketCap":14833000},{"date":"2024-01-22","current":-5.454779,"twenty":-21.073768,"median":-6.807673,"eighty":-3.061918,"marketCap":14833000},{"date":"2024-03-15","current":-7.787599,"twenty":-21.073768,"median":-6.242008,"eighty":-2.974043,"marketCap":17799600},{"date":"2024-03-22","current":-7.787599,"twenty":-21.073768,"median":-6.242008,"eighty":-2.974043,"marketCap":17799600},{"date":"2024-03-28","current":-7.787599,"twenty":-21.073768,"median":-6.242008,"eighty":-2.974043,"marketCap":17799600},{"date":"2024-04-05","current":-10.383465,"twenty":-21.073768,"median":-6.242008,"eighty":-2.974043,"marketCap":23732800},{"date":"2024-04-12","current":-10.383465,"twenty":-21.073768,"median":-6.242008,"eighty":-2.974043,"marketCap":23732800},{"date":"2024-04-19","current":-9.734498,"twenty":-21.073768,"median":-6.32141,"eighty":-3.044343,"marketCap":22249500},{"date":"2024-04-26","current":-9.734498,"twenty":-21.073768,"median":-6.489665,"eighty":-3.161721,"marketCap":22249500},{"date":"2024-05-03","current":-9.734498,"twenty":-21.073768,"median":-6.632134,"eighty":-3.186672,"marketCap":22249500},{"date":"2024-05-10","current":-7.787599,"twenty":-21.073768,"median":-6.719904,"eighty":-3.186672,"marketCap":17799600},{"date":"2024-05-17","current":-5.840699,"twenty":-21.073768,"median":-6.719904,"eighty":-3.37806,"marketCap":13349700},{"date":"2024-05-24","current":-5.840699,"twenty":-21.073768,"median":-6.807673,"eighty":-3.4318,"marketCap":13349700},{"date":"2024-05-31","current":-9.734498,"twenty":-21.073768,"median":-6.807673,"eighty":-3.4318,"marketCap":22249500},{"date":"2024-06-07","current":-9.734498,"twenty":-21.073768,"median":-6.807673,"eighty":-3.4318,"marketCap":22249500},{"date":"2024-06-14","current":-9.734498,"twenty":-21.073768,"median":-6.807673,"eighty":-3.4318,"marketCap":22249500},{"date":"2024-06-21","current":-9.734498,"twenty":-21.073768,"median":-6.914966,"eighty":-3.4318,"marketCap":22249500},{"date":"2024-06-28","current":-9.734498,"twenty":-21.073768,"median":-7.293935,"eighty":-3.4318,"marketCap":22249500},{"date":"2024-07-05","current":-5.840699,"twenty":-21.073768,"median":-7.293935,"eighty":-3.4318,"marketCap":13349700},{"date":"2024-07-12","current":-8.436565,"twenty":-21.073768,"median":-7.293935,"eighty":-3.4318,"marketCap":19282900},{"date":"2024-07-19","current":-8.436565,"twenty":-21.073768,"median":-7.293935,"eighty":-3.4318,"marketCap":19282900},{"date":"2024-07-26","current":-8.436565,"twenty":-21.073768,"median":-7.293935,"eighty":-3.4318,"marketCap":19282900},{"date":"2024-08-02","current":-8.436565,"twenty":-21.073768,"median":-7.63669,"eighty":-3.532982,"marketCap":19282900},{"date":"2024-08-08","current":-8.436565,"twenty":-21.073768,"median":-7.787599,"eighty":-3.532982,"marketCap":19282900},{"date":"2024-08-16","current":-7.005979,"twenty":-21.073768,"median":-7.787599,"eighty":-3.676929,"marketCap":19282900},{"date":"2024-08-23","current":-7.005979,"twenty":-21.073768,"median":-7.787599,"eighty":-3.676929,"marketCap":19282900},{"date":"2024-08-30","current":-7.005979,"twenty":-21.073768,"median":-7.787599,"eighty":-3.676929,"marketCap":19282900},{"date":"2024-09-06","current":-7.005979,"twenty":-21.073768,"median":-7.787599,"eighty":-3.676929,"marketCap":19282900},{"date":"2024-09-13","current":-5.389215,"twenty":-21.073768,"median":-7.787599,"eighty":-3.676929,"marketCap":14833000},{"date":"2024-09-20","current":-5.389215,"twenty":-21.073768,"median":-7.787599,"eighty":-3.676929,"marketCap":14833000},{"date":"2024-09-27","current":-4.850293,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":13349700},{"date":"2024-10-04","current":-4.850293,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":13349700},{"date":"2024-10-11","current":-7.005979,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":19282900},{"date":"2024-10-18","current":-7.005979,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":19282900},{"date":"2024-10-25","current":-7.005979,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":19282900},{"date":"2024-11-01","current":-7.005979,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":19282900},{"date":"2024-11-08","current":-7.005979,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":19282900},{"date":"2024-11-15","current":-7.005979,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":19282900},{"date":"2024-11-22","current":-7.005979,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":19282900},{"date":"2024-11-29","current":-7.005979,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":19282900},{"date":"2024-12-06","current":-6.467058,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":17799600},{"date":"2024-12-13","current":-6.467058,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":17799600},{"date":"2024-12-20","current":-5.389215,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":14833000},{"date":"2024-12-27","current":-5.928136,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":16316300},{"date":"2025-01-03","current":-4.311372,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":11866400},{"date":"2025-01-10","current":-4.311372,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":11866400},{"date":"2025-01-17","current":-4.311372,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":11866400},{"date":"2025-01-24","current":-4.311372,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":11866400},{"date":"2025-01-31","current":-3.77245,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":10383100},{"date":"2025-02-07","current":-3.77245,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":10383100},{"date":"2025-02-14","current":-3.77245,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":10383100},{"date":"2025-02-21","current":-3.77245,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":10383100},{"date":"2025-02-28","current":-8.723117,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":10383100},{"date":"2025-03-07","current":-8.723117,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":10383100},{"date":"2025-03-14","current":-8.723117,"twenty":-21.073768,"median":-8.436565,"eighty":-3.768514,"marketCap":10383100},{"date":"2025-03-21","current":-7.476957,"twenty":-21.073768,"median":-8.436565,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-03-28","current":-7.476957,"twenty":-21.073768,"median":-8.436565,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-04-04","current":-7.476957,"twenty":-21.073768,"median":-8.436565,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-04-11","current":-7.476957,"twenty":-21.073768,"median":-8.436565,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-04-17","current":-7.476957,"twenty":-21.073768,"median":-8.436565,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-04-25","current":-7.476957,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-05-02","current":-7.476957,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-05-09","current":-7.476957,"twenty":-21.073768,"median":-7.787599,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-05-16","current":-7.476957,"twenty":-21.073768,"median":-7.63669,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-05-23","current":-7.476957,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-05-30","current":-7.476957,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-06-06","current":-9.969277,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":11866400},{"date":"2025-06-13","current":-9.969277,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":11866400},{"date":"2025-06-20","current":-9.969277,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":11866400},{"date":"2025-06-27","current":-9.969277,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":11866400},{"date":"2025-07-04","current":-9.969277,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":11866400},{"date":"2025-07-11","current":-6.230798,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":7416500},{"date":"2025-07-18","current":-6.230798,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":7416500},{"date":"2025-07-25","current":-7.476957,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-08-01","current":-7.476957,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-08-08","current":-7.476957,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-08-15","current":-9.218903,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-08-22","current":-9.218903,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-08-29","current":-9.218903,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":8899800},{"date":"2025-09-05","current":-13.828355,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":13349700},{"date":"2025-09-12","current":-13.828355,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":13349700},{"date":"2025-09-19","current":-16.901322,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":16316300},{"date":"2025-09-26","current":-15.364839,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":14833000},{"date":"2025-10-03","current":-16.901322,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":16316300},{"date":"2025-10-10","current":-16.901322,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":16316300},{"date":"2025-10-17","current":-16.901322,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":16316300},{"date":"2025-10-24","current":-16.901322,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":16316300},{"date":"2025-10-31","current":-16.901322,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":16316300},{"date":"2025-11-07","current":-15.364839,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":14833000},{"date":"2025-11-14","current":-16.901322,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":16316300},{"date":"2025-11-21","current":-15.364839,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":14833000},{"date":"2025-11-28","current":-15.364839,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":14833000},{"date":"2025-12-05","current":-15.364839,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":14833000},{"date":"2025-12-12","current":-13.828355,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":13349700},{"date":"2025-12-19","current":-16.901322,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":16316300},{"date":"2025-12-26","current":-18.437806,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":17799600},{"date":"2026-01-02","current":-18.437806,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":17799600},{"date":"2026-01-09","current":-19.97429,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":19282900},{"date":"2026-01-16","current":-19.97429,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":19282900},{"date":"2026-01-23","current":-35.339129,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":34115900},{"date":"2026-01-30","current":-30.729677,"twenty":-21.073768,"median":-7.476957,"eighty":-3.768514,"marketCap":29666000},{"date":"2026-02-06","current":-24.583742,"twenty":-21.073768,"median":-7.476957,"eighty":-3.770876,"marketCap":23732800},{"date":"2026-02-10","current":-26.120225,"twenty":-21.073768,"median":-7.476957,"eighty":-3.770876,"marketCap":25216100}],"updateTime":1770842891054}}}