新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

免税国际

0.065

+0.0058.33%

成交量：4.87万

成交额：3,170.60

市值：7,788.30万

市盈率：4.81

高：0.068

开：0.068

低：0.065

收：0.060

数据加载中...

总览公司新闻公告

公司资料

公司名字：

免税国际

交易所：

- -

成立时间：

1978

员工人数：

275

公司地址：

138 Cecil Street,No. 12-01A Cecil Court,Singapore,Singapore

官网：

- -

邮编：

069538

电话：

传真：

65 6725 0522

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5SO.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5SO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5SO.SI\",,,,,undefined,":{"symbol":"5SO.SI","market":"SI","secType":"STK","nameCN":"免税国际","latestPrice":0.065,"timestamp":1746004560000,"preClose":0.06,"halted":0,"volume":48700,"delay":15,"nameEN":"Duty Free Intl","floatShares":271300943,"shares":1198200293,"eps":0.013524533982281014,"marketStatus":"劳动节休市","change":0.005,"latestTime":"04-30 17:16:00 SGT 延时","open":0.068,"high":0.068,"low":0.065,"amount":3170.6,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013524533982281014,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.06,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.547191,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5SO.SI\",,,,,undefined,":{"symbol":"5SO.SI","floatShares":271300943,"roa":"8.07%","roe":"14.85%","lyrEps":0.013525,"volumeRatio":0.547191,"shares":1198200293,"dividePrice":0.0065,"high":0.068,"amplitude":0.05,"preClose":0.06,"low":0.065,"week52Low":0.0517,"pbRate":"0.69","psRate":"1.66","week52High":0.091,"institutionHeld":0,"latestPrice":0.065,"eps":0.013524533982281014,"divideRate":0.1,"volume":48700,"delay":15,"ttmEps":0.013524533982281014,"open":0.068,"prevYearClose":0.0563,"prevWeekClose":0.062,"prevMonthClose":0.067,"prevQuarterClose":0.067,"fiveDayClose":0.062,"twentyDayClose":0.067,"sixtyDayClose":0.067},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108755799,"yearFounded":1978,"employeeNum":275,"address":"138 Cecil Street,No. 12-01A Cecil Court,Singapore,Singapore","zipCode":"069538","officePhone":"65 6534 0181","officeFax":"65 6725 0522"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"免税国际","nameEN":"Duty Free Intl"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5SO.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5SO.SI\",params:#limit:5,,,undefined,":[{"date":"2025-01-23","symbol":"5SO.SI","amount":0.0055,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-24","defaultRemindTime":1737592200000,"name":"免税国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"SGD","dateTimestamp":1737561600000,"payDate":"2025-02-07"},{"date":"2024-07-24","symbol":"5SO.SI","amount":0.001,"announcedDate":"2024-07-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-25","defaultRemindTime":1721781000000,"name":"免税国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-25","currency":"SGD","dateTimestamp":1721750400000,"payDate":"2024-08-08"},{"date":"2024-01-29","symbol":"5SO.SI","amount":0.0008,"announcedDate":"2024-01-10","type":"dividend","market":"SI","newRecordDate":"2024-01-30","defaultRemindTime":1706488200000,"name":"免税国际","recordDate":"2024-02-16","payableDate":"2024-01-30","currency":"SGD","dateTimestamp":1706457600000,"payDate":"2024-02-16"},{"date":"2023-10-24","symbol":"5SO.SI","amount":0.00175,"announcedDate":"2023-10-11","type":"dividend","market":"SI","newRecordDate":"2023-10-25","defaultRemindTime":1698107400000,"name":"免税国际","recordDate":"2023-11-03","payableDate":"2023-10-25","currency":"SGD","dateTimestamp":1698076800000,"payDate":"2023-11-03"},{"market":"SI","date":"2023-01-26","symbol":"5SO.SI","amount":0.002,"defaultRemindTime":1674693000000,"name":"免税国际","recordDate":"2023-02-10","payableDate":"2023-01-27","currency":"SGD","type":"dividend","dateTimestamp":1674662400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5SO.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-03-06","value":0.0125,"currency":"SGD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-16","value":0.0035,"currency":"SGD"},{"executeDate":"2017-10-17","recordDate":"2017-10-20","paymentDate":"2017-11-02","value":0.005,"currency":"SGD"},{"executeDate":"2018-02-06","recordDate":"2018-02-08","paymentDate":"2018-03-06","value":0.01,"currency":"SGD"},{"executeDate":"2018-07-19","recordDate":"2018-07-23","paymentDate":"2018-08-08","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5SO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5SO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5SO.SI","date":"2025-04-29","current":4.459507,"percent":0.476654,"low":-243.696084,"twenty":-20.093053,"median":5.786733,"eighty":41.554789,"high":106.638983,"avg":-11.883661,"sd":75.766362,"marketCap":71892017},"quantilePoints":[{"date":"2020-05-08","current":8.343904,"twenty":10.985446,"median":16.120491,"eighty":22.960802,"marketCap":124612705},{"date":"2020-05-15","current":7.808888,"twenty":10.985446,"median":16.120491,"eighty":22.960802,"marketCap":117423511},{"date":"2020-05-22","current":7.605788,"twenty":10.985446,"median":16.120491,"eighty":22.960802,"marketCap":113828913},{"date":"2020-05-29","current":7.39859,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":110234316},{"date":"2020-06-05","current":7.692992,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":115027112},{"date":"2020-06-12","current":7.206124,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":107837918},{"date":"2020-06-19","current":8.482683,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":127009103},{"date":"2020-06-26","current":7.711435,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":115027112},{"date":"2020-07-03","current":8.034375,"twenty":10.987417,"median":16.121418,"eighty":22.962182,"marketCap":119819909},{"date":"2020-07-10","current":34.419259,"twenty":12.395377,"median":15.837832,"eighty":23.141066,"marketCap":122216307},{"date":"2020-07-17","current":-242.820904,"twenty":10.985034,"median":16.11883,"eighty":22.967575,"marketCap":115027112},{"date":"2020-07-24","current":-236.640687,"twenty":10.939054,"median":16.105549,"eighty":22.967575,"marketCap":111432515},{"date":"2020-07-30","current":-228.652883,"twenty":10.880743,"median":16.093434,"eighty":22.967575,"marketCap":107837918},{"date":"2020-08-07","current":-226.264723,"twenty":10.84792,"median":16.080561,"eighty":22.968453,"marketCap":107837918},{"date":"2020-08-14","current":-224.441971,"twenty":10.803899,"median":16.072285,"eighty":22.96933,"marketCap":106639719},{"date":"2020-08-21","current":-226.075914,"twenty":10.772813,"median":16.05184,"eighty":22.96933,"marketCap":107837918},{"date":"2020-08-28","current":-237.422496,"twenty":10.756476,"median":16.036241,"eighty":22.96933,"marketCap":112630714},{"date":"2020-09-04","current":-242.681135,"twenty":10.73959,"median":16.015766,"eighty":22.96933,"marketCap":116225312},{"date":"2020-09-11","current":-220.412515,"twenty":10.723457,"median":16.011766,"eighty":22.96933,"marketCap":105441520},{"date":"2020-09-18","current":-232.598353,"twenty":10.70797,"median":15.998766,"eighty":22.96933,"marketCap":111432515},{"date":"2020-09-25","current":-237.254595,"twenty":10.693815,"median":15.970797,"eighty":22.96933,"marketCap":113828913},{"date":"2020-10-02","current":-228.56697,"twenty":10.682441,"median":15.930525,"eighty":22.96933,"marketCap":109036117},{"date":"2020-10-09","current":-216.783173,"twenty":10.671166,"median":15.886881,"eighty":22.96933,"marketCap":103045121},{"date":"2020-10-16","current":-17.90456,"twenty":10.663003,"median":15.84481,"eighty":22.96933,"marketCap":100648723},{"date":"2020-10-23","current":-18.369682,"twenty":10.639231,"median":15.83191,"eighty":22.96933,"marketCap":103045121},{"date":"2020-10-30","current":-18.735175,"twenty":10.620978,"median":15.764589,"eighty":22.96933,"marketCap":105441520},{"date":"2020-11-06","current":-17.751118,"twenty":10.597054,"median":15.685059,"eighty":22.96933,"marketCap":99450524},{"date":"2020-11-13","current":-17.513655,"twenty":10.588426,"median":15.566458,"eighty":22.96933,"marketCap":98252325},{"date":"2020-11-20","current":-19.107094,"twenty":10.557394,"median":15.40303,"eighty":22.96933,"marketCap":107837918},{"date":"2020-11-27","current":-19.085959,"twenty":10.547163,"median":15.307802,"eighty":22.96933,"marketCap":107837918},{"date":"2020-12-04","current":-19.130361,"twenty":10.531556,"median":15.262734,"eighty":22.96933,"marketCap":107837918},{"date":"2020-12-11","current":-18.217854,"twenty":10.494151,"median":15.012953,"eighty":22.96933,"marketCap":103045121},{"date":"2020-12-18","current":-18.673704,"twenty":10.478676,"median":14.978689,"eighty":23.006577,"marketCap":105441520},{"date":"2020-12-24","current":-19.632192,"twenty":10.469763,"median":14.905158,"eighty":23.018993,"marketCap":110234316},{"date":"2020-12-31","current":-20.376152,"twenty":10.457553,"median":14.818921,"eighty":23.031409,"marketCap":115027112},{"date":"2021-01-08","current":-17.837755,"twenty":10.451059,"median":14.698528,"eighty":23.056148,"marketCap":100648723},{"date":"2021-01-15","current":-8.292942,"twenty":10.433052,"median":14.631333,"eighty":23.05656,"marketCap":106639719},{"date":"2021-01-22","current":-8.404734,"twenty":10.398277,"median":14.607658,"eighty":23.05656,"marketCap":107837918},{"date":"2021-01-29","current":-8.49313,"twenty":10.374685,"median":14.59459,"eighty":23.05656,"marketCap":109036117},{"date":"2021-02-05","current":-8.597446,"twenty":10.369363,"median":14.578087,"eighty":23.058206,"marketCap":110234316},{"date":"2021-02-11","current":-8.318523,"twenty":10.328696,"median":14.562874,"eighty":23.058206,"marketCap":106639719},{"date":"2021-02-19","current":-8.240554,"twenty":10.29455,"median":14.478642,"eighty":23.062574,"marketCap":105441520},{"date":"2021-02-26","current":-8.023001,"twenty":10.282392,"median":14.466103,"eighty":23.062574,"marketCap":103045121},{"date":"2021-03-05","current":-7.648323,"twenty":10.248549,"median":14.444509,"eighty":23.066942,"marketCap":98252325},{"date":"2021-03-12","current":-7.502506,"twenty":10.227862,"median":14.410747,"eighty":23.066942,"marketCap":95855927},{"date":"2021-03-19","current":-7.514252,"twenty":10.19793,"median":14.377088,"eighty":23.071311,"marketCap":95855927},{"date":"2021-03-26","current":-7.562566,"twenty":10.142131,"median":14.345239,"eighty":23.071311,"marketCap":95855927},{"date":"2021-04-01","current":-7.84459,"twenty":10.086486,"median":14.319726,"eighty":23.075679,"marketCap":99450524},{"date":"2021-04-09","current":-7.927713,"twenty":10.038696,"median":14.292167,"eighty":23.036357,"marketCap":100648723},{"date":"2021-04-16","current":-7.588161,"twenty":9.94962,"median":14.26798,"eighty":22.867218,"marketCap":95855927},{"date":"2021-04-22","current":-7.590473,"twenty":9.912906,"median":14.230282,"eighty":22.77167,"marketCap":95855927},{"date":"2021-04-30","current":-6.974611,"twenty":9.873459,"median":14.20742,"eighty":22.672208,"marketCap":94657728},{"date":"2021-05-07","current":-7.249117,"twenty":9.828459,"median":14.183869,"eighty":22.572663,"marketCap":98252325},{"date":"2021-05-12","current":-7.375792,"twenty":9.821494,"median":14.150205,"eighty":22.511111,"marketCap":99450524},{"date":"2021-05-21","current":-7.227444,"twenty":9.6976,"median":14.123239,"eighty":22.411932,"marketCap":97054126},{"date":"2021-05-28","current":-7.172964,"twenty":9.569319,"median":14.085545,"eighty":22.303999,"marketCap":95855927},{"date":"2021-06-04","current":-7.144535,"twenty":9.47812,"median":14.003032,"eighty":22.118261,"marketCap":95855927},{"date":"2021-06-10","current":-7.140961,"twenty":8.540513,"median":13.978761,"eighty":22.053214,"marketCap":95855927},{"date":"2021-06-18","current":-7.07793,"twenty":8.346548,"median":13.945302,"eighty":21.958522,"marketCap":95855927},{"date":"2021-06-25","current":-7.285504,"twenty":8.166943,"median":13.887086,"eighty":21.791722,"marketCap":98252325},{"date":"2021-07-01","current":-7.430002,"twenty":8.110337,"median":13.845264,"eighty":21.321874,"marketCap":100648723},{"date":"2021-07-09","current":-7.555683,"twenty":7.963378,"median":13.779703,"eighty":21.048636,"marketCap":101846922},{"date":"2021-07-16","current":-8.686311,"twenty":7.804565,"median":13.731167,"eighty":20.743776,"marketCap":101846922},{"date":"2021-07-23","current":-8.606268,"twenty":7.71329,"median":13.656266,"eighty":20.402249,"marketCap":100648723},{"date":"2021-07-30","current":-8.530565,"twenty":7.67542,"median":13.42854,"eighty":18.625605,"marketCap":99450524},{"date":"2021-08-05","current":-9.157476,"twenty":7.61208,"median":13.339389,"eighty":18.479484,"marketCap":106639719},{"date":"2021-08-12","current":-9.057945,"twenty":7.535642,"median":13.129282,"eighty":18.410936,"marketCap":105441520},{"date":"2021-08-19","current":-8.599059,"twenty":7.436337,"median":13.106867,"eighty":18.352543,"marketCap":100648723},{"date":"2021-08-27","current":-8.975137,"twenty":7.358798,"median":13.050859,"eighty":18.16982,"marketCap":105441520},{"date":"2021-09-01","current":-8.960735,"twenty":7.291152,"median":12.920266,"eighty":18.073285,"marketCap":105441520},{"date":"2021-09-10","current":-8.648043,"twenty":-6.886572,"median":12.853663,"eighty":17.889887,"marketCap":101846922},{"date":"2021-09-17","current":-8.563455,"twenty":-7.064696,"median":12.831303,"eighty":17.491835,"marketCap":100648723},{"date":"2021-09-24","current":-8.804349,"twenty":-7.123768,"median":12.69122,"eighty":17.372725,"marketCap":103045121},{"date":"2021-10-01","current":-8.742279,"twenty":-7.139638,"median":12.616809,"eighty":17.256087,"marketCap":103045121},{"date":"2021-10-07","current":-8.826321,"twenty":-7.163965,"median":12.59974,"eighty":17.223838,"marketCap":104243321},{"date":"2021-10-15","current":-9.858298,"twenty":-7.264321,"median":12.363288,"eighty":17.055578,"marketCap":116225312},{"date":"2021-10-22","current":-10.964708,"twenty":-7.29076,"median":12.222414,"eighty":16.907553,"marketCap":129405502},{"date":"2021-10-29","current":-13.115247,"twenty":-7.379807,"median":12.19137,"eighty":16.808511,"marketCap":154567682},{"date":"2021-11-05","current":-11.150519,"twenty":-7.437534,"median":12.131944,"eighty":16.756971,"marketCap":131801900},{"date":"2021-11-12","current":-9.644416,"twenty":-7.506369,"median":12.047525,"eighty":16.656118,"marketCap":113828913},{"date":"2021-11-19","current":-9.335699,"twenty":-7.524092,"median":11.940092,"eighty":16.632744,"marketCap":110234316},{"date":"2021-11-26","current":-9.680178,"twenty":-7.553911,"median":11.920368,"eighty":16.618034,"marketCap":113828913},{"date":"2021-12-03","current":-9.481361,"twenty":-7.590011,"median":11.86611,"eighty":16.586588,"marketCap":111432515},{"date":"2021-12-10","current":-9.258019,"twenty":-7.661952,"median":11.776701,"eighty":16.501153,"marketCap":109036117},{"date":"2021-12-17","current":-9.459874,"twenty":-7.704208,"median":11.688622,"eighty":16.443898,"marketCap":111432515},{"date":"2021-12-24","current":-9.058394,"twenty":-7.823528,"median":11.481269,"eighty":16.390517,"marketCap":106639719},{"date":"2021-12-31","current":-8.852484,"twenty":-7.8467,"median":11.418999,"eighty":16.321417,"marketCap":104243321},{"date":"2022-01-07","current":-8.683349,"twenty":-7.959158,"median":11.365118,"eighty":16.280875,"marketCap":101846922},{"date":"2022-01-14","current":-18.149516,"twenty":-8.238931,"median":11.237421,"eighty":16.227219,"marketCap":107837918},{"date":"2022-01-21","current":-20.034619,"twenty":-8.291971,"median":11.221373,"eighty":16.195287,"marketCap":118621710},{"date":"2022-01-28","current":-18.327042,"twenty":-8.325189,"median":11.146485,"eighty":16.142316,"marketCap":109036117},{"date":"2022-02-04","current":-19.393878,"twenty":-8.370528,"median":11.121916,"eighty":16.132724,"marketCap":115027112},{"date":"2022-02-11","current":-21.255847,"twenty":-8.486943,"median":11.050125,"eighty":16.115654,"marketCap":125810904},{"date":"2022-02-18","current":-20.244946,"twenty":-8.536385,"median":11.029551,"eighty":16.095569,"marketCap":119819909},{"date":"2022-02-25","current":-20.311981,"twenty":-8.597769,"median":10.98421,"eighty":16.083484,"marketCap":121018108},{"date":"2022-03-04","current":-20.417855,"twenty":-8.631846,"median":10.917858,"eighty":16.07357,"marketCap":122216307},{"date":"2022-03-11","current":-22.393689,"twenty":-8.730127,"median":10.874758,"eighty":16.054573,"marketCap":134198298},{"date":"2022-03-18","current":-19.940335,"twenty":-8.807626,"median":10.830424,"eighty":16.038468,"marketCap":118621710},{"date":"2022-03-25","current":-21.835395,"twenty":-8.84775,"median":10.784082,"eighty":16.018266,"marketCap":129405502},{"date":"2022-04-01","current":-21.236237,"twenty":-8.8678,"median":10.767146,"eighty":16.006308,"marketCap":125810904},{"date":"2022-04-08","current":-22.157806,"twenty":-8.940722,"median":10.750783,"eighty":15.979942,"marketCap":131801900},{"date":"2022-04-14","current":-21.962533,"twenty":-8.964491,"median":10.731746,"eighty":15.967083,"marketCap":130603701},{"date":"2022-04-22","current":-22.938599,"twenty":-9.002852,"median":10.721773,"eighty":15.90545,"marketCap":134198298},{"date":"2022-04-29","current":-123.515645,"twenty":-9.044481,"median":10.705854,"eighty":15.852399,"marketCap":142585692},{"date":"2022-05-06","current":-123.656567,"twenty":-9.058304,"median":10.691327,"eighty":15.833012,"marketCap":142585692},{"date":"2022-05-13","current":-124.44866,"twenty":-9.164375,"median":10.681456,"eighty":15.765822,"marketCap":143783891},{"date":"2022-05-20","current":-131.382874,"twenty":-9.258019,"median":10.671166,"eighty":15.687989,"marketCap":149775036},{"date":"2022-05-27","current":-124.414856,"twenty":-9.335699,"median":10.663003,"eighty":15.573398,"marketCap":141387634},{"date":"2022-06-03","current":-124.556782,"twenty":-9.459874,"median":10.639231,"eighty":15.417322,"marketCap":141387634},{"date":"2022-06-10","current":-130.623414,"twenty":-9.547221,"median":10.620978,"eighty":15.312136,"marketCap":149775036},{"date":"2022-06-17","current":-120.420121,"twenty":-9.665328,"median":10.597054,"eighty":15.269042,"marketCap":137793033},{"date":"2022-06-24","current":-123.290142,"twenty":-9.822998,"median":10.588426,"eighty":15.01786,"marketCap":141387634},{"date":"2022-07-01","current":-105.381782,"twenty":-10.092813,"median":10.557394,"eighty":14.95156,"marketCap":121018229},{"date":"2022-07-08","current":-103.027907,"twenty":-11.150519,"median":10.547163,"eighty":14.881707,"marketCap":118621829},{"date":"2022-07-15","current":-174.370656,"twenty":-12.013157,"median":10.533717,"eighty":14.720035,"marketCap":118621829},{"date":"2022-07-22","current":-168.97483,"twenty":-17.546292,"median":10.496882,"eighty":14.631702,"marketCap":113829027},{"date":"2022-07-29","current":-183.757463,"twenty":-17.882185,"median":10.471403,"eighty":14.608069,"marketCap":123414630},{"date":"2022-08-05","current":-175.312646,"twenty":-18.072191,"median":10.460162,"eighty":14.594989,"marketCap":117423628},{"date":"2022-08-19","current":-175.575973,"twenty":-18.218917,"median":10.435425,"eighty":14.560017,"marketCap":117423628},{"date":"2022-08-22","current":-175.575973,"twenty":-18.259839,"median":10.432098,"eighty":14.545777,"marketCap":117423628},{"date":"2022-09-12","current":-179.855298,"twenty":-18.506037,"median":10.378255,"eighty":14.448846,"marketCap":121018229},{"date":"2022-09-23","current":-174.661389,"twenty":-18.701189,"median":10.340788,"eighty":14.401174,"marketCap":117423628},{"date":"2022-09-30","current":-175.465802,"twenty":-18.993096,"median":10.307296,"eighty":14.367918,"marketCap":117423628},{"date":"2022-10-07","current":-170.983024,"twenty":-19.084345,"median":10.284688,"eighty":14.321493,"marketCap":113829027},{"date":"2022-10-14","current":71.416999,"twenty":-19.104423,"median":10.279259,"eighty":14.318147,"marketCap":115027228},{"date":"2022-10-21","current":65.767766,"twenty":-19.104423,"median":10.279259,"eighty":14.318147,"marketCap":104243425},{"date":"2022-10-28","current":66.342028,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":104243425},{"date":"2022-11-04","current":75.047601,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":118621829},{"date":"2022-11-11","current":75.444926,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":117423628},{"date":"2022-11-18","current":71.244643,"twenty":-19.107094,"median":10.277402,"eighty":14.321505,"marketCap":113829027},{"date":"2022-11-25","current":71.185635,"twenty":-19.107094,"median":10.277402,"eighty":14.352279,"marketCap":115027228},{"date":"2022-12-02","current":64.974803,"twenty":-19.107094,"median":10.277402,"eighty":14.392374,"marketCap":105441625},{"date":"2022-12-09","current":68.6343,"twenty":-19.107094,"median":10.277402,"eighty":14.443198,"marketCap":111432627},{"date":"2022-12-16","current":72.352206,"twenty":-19.114819,"median":10.252738,"eighty":14.446275,"marketCap":117423628},{"date":"2022-12-23","current":79.494859,"twenty":-19.114819,"median":10.252738,"eighty":14.473771,"marketCap":128207431},{"date":"2022-12-30","current":85.844302,"twenty":-19.118682,"median":10.251622,"eighty":14.486811,"marketCap":137793033},{"date":"2023-01-06","current":91.091472,"twenty":-19.122544,"median":10.250507,"eighty":14.599858,"marketCap":147378636},{"date":"2023-01-13","current":102.986144,"twenty":-19.126407,"median":10.250132,"eighty":14.629304,"marketCap":165351640},{"date":"2023-01-20","current":49.914591,"twenty":-19.126407,"median":10.250132,"eighty":14.944401,"marketCap":164153440},{"date":"2023-01-27","current":47.45188,"twenty":-19.127551,"median":10.248247,"eighty":15.007644,"marketCap":156964238},{"date":"2023-02-03","current":48.612662,"twenty":-19.127551,"median":10.248247,"eighty":15.253022,"marketCap":160558839},{"date":"2023-02-10","current":48.154832,"twenty":-19.128123,"median":10.246735,"eighty":15.284404,"marketCap":158162438},{"date":"2023-02-17","current":48.073192,"twenty":-19.128123,"median":10.246735,"eighty":15.340468,"marketCap":155766038},{"date":"2023-02-23","current":52.819667,"twenty":-19.128123,"median":10.246735,"eighty":15.510003,"marketCap":170144441},{"date":"2023-03-03","current":51.700496,"twenty":-19.129267,"median":10.238547,"eighty":15.651036,"marketCap":166549840},{"date":"2023-03-17","current":50.438968,"twenty":-19.130361,"median":10.235035,"eighty":15.719954,"marketCap":161757039},{"date":"2023-03-24","current":48.536698,"twenty":-19.130361,"median":10.235035,"eighty":15.836284,"marketCap":155766038},{"date":"2023-03-31","current":48.858176,"twenty":-19.130361,"median":10.235035,"eighty":15.907092,"marketCap":156964238},{"date":"2023-04-06","current":50.125509,"twenty":-19.130361,"median":10.237054,"eighty":15.961488,"marketCap":161757039},{"date":"2023-04-14","current":50.33443,"twenty":-19.133055,"median":10.246735,"eighty":15.979942,"marketCap":161757039},{"date":"2023-04-21","current":51.887678,"twenty":-19.133055,"median":10.246735,"eighty":16.006308,"marketCap":166549840},{"date":"2023-04-28","current":34.408957,"twenty":-19.133055,"median":10.277402,"eighty":16.018266,"marketCap":160558839},{"date":"2023-05-05","current":34.449508,"twenty":-19.135749,"median":10.286344,"eighty":16.035961,"marketCap":160558839},{"date":"2023-05-12","current":35.315365,"twenty":-19.135749,"median":10.307296,"eighty":16.051491,"marketCap":164153440},{"date":"2023-05-19","current":35.03276,"twenty":-19.135749,"median":10.307296,"eighty":16.075706,"marketCap":161757039},{"date":"2023-05-26","current":36.799284,"twenty":-19.135749,"median":10.32847,"eighty":16.10854,"marketCap":167748041},{"date":"2023-06-01","current":42.153475,"twenty":-19.135749,"median":10.362293,"eighty":16.124708,"marketCap":192910247},{"date":"2023-06-09","current":42.334627,"twenty":-19.138443,"median":10.400728,"eighty":16.145599,"marketCap":191712046},{"date":"2023-06-16","current":42.079067,"twenty":-19.138443,"median":10.457553,"eighty":16.214577,"marketCap":189315646},{"date":"2023-06-23","current":41.544425,"twenty":-19.138443,"median":10.505303,"eighty":16.240276,"marketCap":186919245},{"date":"2023-06-30","current":41.388673,"twenty":-19.141137,"median":10.537423,"eighty":16.2972,"marketCap":186919245},{"date":"2023-07-07","current":41.293068,"twenty":-19.141137,"median":10.551343,"eighty":16.395295,"marketCap":186919245},{"date":"2023-07-14","current":36.562057,"twenty":-19.141137,"median":10.555095,"eighty":16.455554,"marketCap":192910247},{"date":"2023-07-21","current":32.48715,"twenty":-19.141137,"median":10.555095,"eighty":16.537972,"marketCap":173739042},{"date":"2023-07-28","current":35.3996,"twenty":-19.143831,"median":10.552796,"eighty":16.621086,"marketCap":190513846},{"date":"2023-08-04","current":34.046728,"twenty":-19.147267,"median":10.552661,"eighty":16.653307,"marketCap":183324644},{"date":"2023-08-10","current":34.42674,"twenty":-19.150703,"median":10.552526,"eighty":16.749844,"marketCap":185721045},{"date":"2023-08-18","current":32.051844,"twenty":-19.161011,"median":10.551343,"eighty":16.781519,"marketCap":171342641},{"date":"2023-08-23","current":32.218256,"twenty":-19.162625,"median":10.548921,"eighty":16.837475,"marketCap":171342641},{"date":"2023-09-11","current":32.130065,"twenty":-19.201628,"median":10.528284,"eighty":16.994138,"marketCap":171342641},{"date":"2023-10-09","current":29.374335,"twenty":-19.312786,"median":10.441158,"eighty":17.237229,"marketCap":155766038},{"date":"2023-10-30","current":25.440704,"twenty":-19.369701,"median":10.344092,"eighty":17.291665,"marketCap":131802032},{"date":"2023-11-27","current":24.808937,"twenty":-19.433114,"median":10.284688,"eighty":17.383059,"marketCap":128207431},{"date":"2024-01-15","current":26.922306,"twenty":-19.807578,"median":8.466472,"eighty":18.319495,"marketCap":125811030},{"date":"2024-01-22","current":25.541559,"twenty":-19.813252,"median":8.359294,"eighty":18.355337,"marketCap":118621829},{"date":"2024-03-15","current":20.857435,"twenty":-20.025946,"median":7.848542,"eighty":19.943194,"marketCap":97054223},{"date":"2024-03-22","current":20.860378,"twenty":-20.025946,"median":7.848542,"eighty":21.605186,"marketCap":97054223},{"date":"2024-03-28","current":21.126398,"twenty":-20.025946,"median":7.848542,"eighty":21.605186,"marketCap":98252424},{"date":"2024-04-05","current":21.190248,"twenty":-20.030283,"median":7.846582,"eighty":21.643927,"marketCap":98252424},{"date":"2024-04-12","current":21.091251,"twenty":-20.034619,"median":7.827735,"eighty":21.955345,"marketCap":98252424},{"date":"2024-04-19","current":19.35585,"twenty":-20.034619,"median":7.827735,"eighty":21.955345,"marketCap":89865021},{"date":"2024-04-26","current":24.6263,"twenty":-20.034619,"median":7.827735,"eighty":22.212855,"marketCap":98252424},{"date":"2024-05-03","current":25.452041,"twenty":-20.046306,"median":7.808888,"eighty":24.930253,"marketCap":101847024},{"date":"2024-05-10","current":23.965379,"twenty":-20.046306,"median":7.808888,"eighty":25.442971,"marketCap":95856023},{"date":"2024-05-17","current":24.403358,"twenty":-20.046306,"median":7.808888,"eighty":25.442971,"marketCap":98252424},{"date":"2024-05-24","current":26.798962,"twenty":-20.057993,"median":7.798082,"eighty":25.456653,"marketCap":107838026},{"date":"2024-05-31","current":24.45327,"twenty":-20.057993,"median":7.798082,"eighty":25.472487,"marketCap":98252424},{"date":"2024-06-07","current":26.543126,"twenty":-20.057993,"median":7.798082,"eighty":25.503688,"marketCap":106639826},{"date":"2024-06-14","current":23.56942,"twenty":-20.057993,"median":7.798082,"eighty":25.518836,"marketCap":94657823},{"date":"2024-06-21","current":23.502703,"twenty":-20.069679,"median":7.787275,"eighty":25.526411,"marketCap":94657823},{"date":"2024-06-28","current":23.179805,"twenty":-20.069679,"median":7.787275,"eighty":25.526411,"marketCap":93459622},{"date":"2024-07-05","current":22.060081,"twenty":-20.069679,"median":7.787275,"eighty":25.526411,"marketCap":88666821},{"date":"2024-07-12","current":27.353117,"twenty":-20.069679,"median":7.787275,"eighty":26.480505,"marketCap":85072220},{"date":"2024-07-19","current":26.475321,"twenty":-20.069679,"median":7.787275,"eighty":26.858318,"marketCap":82675820},{"date":"2024-07-26","current":27.96123,"twenty":-20.069679,"median":7.787275,"eighty":27.26651,"marketCap":87468621},{"date":"2024-08-02","current":26.39158,"twenty":-20.069679,"median":7.787275,"eighty":27.26651,"marketCap":83874020},{"date":"2024-08-08","current":23.919467,"twenty":-20.069679,"median":7.787275,"eighty":27.26651,"marketCap":76684818},{"date":"2024-08-16","current":24.080621,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":77883019},{"date":"2024-08-23","current":21.759491,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":70693817},{"date":"2024-08-30","current":24.074106,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":79081219},{"date":"2024-09-06","current":23.524552,"twenty":-20.081366,"median":7.785483,"eighty":27.537727,"marketCap":76684818},{"date":"2024-09-13","current":27.4926,"twenty":-20.081366,"median":7.785483,"eighty":27.565623,"marketCap":89865021},{"date":"2024-09-20","current":24.433696,"twenty":-20.081366,"median":7.785483,"eighty":27.565623,"marketCap":81477619},{"date":"2024-09-27","current":28.152019,"twenty":-20.081366,"median":7.785483,"eighty":27.623841,"marketCap":94657823},{"date":"2024-10-04","current":25.488089,"twenty":-20.081366,"median":7.785483,"eighty":27.824719,"marketCap":85072220},{"date":"2024-10-11","current":50.908578,"twenty":-20.081366,"median":7.785483,"eighty":28.831457,"marketCap":94657823},{"date":"2024-10-18","current":49.591418,"twenty":-20.081366,"median":7.785483,"eighty":31.55494,"marketCap":92261422},{"date":"2024-10-25","current":45.903875,"twenty":-20.081366,"median":7.785483,"eighty":32.515184,"marketCap":85072220},{"date":"2024-11-01","current":48.098964,"twenty":-20.081366,"median":7.785483,"eighty":33.782035,"marketCap":88666821},{"date":"2024-11-08","current":47.9493,"twenty":-20.081366,"median":7.785483,"eighty":34.425244,"marketCap":88666821},{"date":"2024-11-15","current":46.559227,"twenty":-20.081366,"median":7.785483,"eighty":34.612776,"marketCap":85072220},{"date":"2024-11-22","current":41.33183,"twenty":-20.081366,"median":7.785483,"eighty":34.979365,"marketCap":75486618},{"date":"2024-11-29","current":45.49816,"twenty":-20.081366,"median":7.785483,"eighty":35.301115,"marketCap":83874020},{"date":"2024-12-06","current":42.832996,"twenty":-20.081366,"median":7.785483,"eighty":35.383155,"marketCap":79081219},{"date":"2024-12-13","current":39.493628,"twenty":-20.081366,"median":7.785483,"eighty":36.140379,"marketCap":73090217},{"date":"2024-12-20","current":40.310172,"twenty":-20.081366,"median":7.785483,"eighty":36.51002,"marketCap":74288418},{"date":"2024-12-27","current":40.026888,"twenty":-20.081366,"median":7.785483,"eighty":36.892004,"marketCap":74288418},{"date":"2025-01-03","current":40.450015,"twenty":-20.081366,"median":7.785483,"eighty":39.434217,"marketCap":75486618},{"date":"2025-01-10","current":39.384696,"twenty":-20.081366,"median":7.785483,"eighty":39.491722,"marketCap":73090217},{"date":"2025-01-17","current":45.934115,"twenty":-20.081366,"median":7.785483,"eighty":40.13216,"marketCap":85072220},{"date":"2025-01-24","current":44.378006,"twenty":-20.081366,"median":7.785483,"eighty":40.30261,"marketCap":82675820},{"date":"2025-01-31","current":42.823703,"twenty":-20.093053,"median":7.783692,"eighty":41.180416,"marketCap":80279419},{"date":"2025-02-07","current":41.244819,"twenty":-20.093053,"median":7.783692,"eighty":41.302605,"marketCap":76684818},{"date":"2025-02-14","current":42.715897,"twenty":-20.093053,"median":7.783692,"eighty":41.404048,"marketCap":79081219},{"date":"2025-02-21","current":5.883505,"twenty":-20.093053,"median":7.693749,"eighty":41.544425,"marketCap":80279419},{"date":"2025-02-28","current":5.759526,"twenty":-20.093053,"median":7.623443,"eighty":41.544425,"marketCap":79081219},{"date":"2025-03-07","current":5.721061,"twenty":-20.093053,"median":7.501335,"eighty":41.549607,"marketCap":77883019},{"date":"2025-03-14","current":5.978274,"twenty":-20.093053,"median":7.32559,"eighty":41.549607,"marketCap":81477619},{"date":"2025-03-21","current":6.22487,"twenty":-20.093053,"median":7.213596,"eighty":41.549607,"marketCap":85072220},{"date":"2025-03-28","current":5.868028,"twenty":-20.093053,"median":6.093227,"eighty":41.549607,"marketCap":80279419},{"date":"2025-04-04","current":5.637891,"twenty":-20.093053,"median":6.063198,"eighty":41.554789,"marketCap":76684818},{"date":"2025-04-11","current":5.506876,"twenty":-20.093053,"median":5.98068,"eighty":41.549607,"marketCap":74288418},{"date":"2025-04-17","current":5.508919,"twenty":-20.093053,"median":5.88324,"eighty":41.549607,"marketCap":74288418},{"date":"2025-04-25","current":4.617345,"twenty":-20.093053,"median":5.851514,"eighty":41.554789,"marketCap":74288418},{"date":"2025-04-29","current":4.459507,"twenty":-20.093053,"median":5.786733,"eighty":41.554789,"marketCap":71892017}],"updateTime":1746036520565}}}