新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Luminor

0.052

+0.00920.93%

成交量：3.51万

成交额：1,825.20

市值：870.67万

市盈率：-2.56

高：0.052

开：0.052

低：0.052

收：0.043

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5UA.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5UA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5UA.SI\",,,,,undefined,":{"symbol":"5UA.SI","market":"SI","secType":"STK","nameCN":"Luminor","latestPrice":0.052,"timestamp":1746004560000,"preClose":0.043,"halted":0,"volume":35100,"delay":15,"nameEN":"Luminor","floatShares":80356585,"shares":167437355,"eps":-0.02033563152388519,"marketStatus":"未开盘","change":0.009,"latestTime":"04-30 17:16:00 SGT 延时","open":0.052,"high":0.052,"low":0.052,"amount":1825.2,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02033563152388519,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.043,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":17.37623741731203,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5UA.SI\",,,,,undefined,":{"symbol":"5UA.SI","floatShares":80356585,"roa":"0.99%","roe":"-17.87%","lyrEps":-0.020337,"volumeRatio":17.37623741731203,"shares":167437355,"dividePrice":0.02798,"high":0.052,"amplitude":0,"preClose":0.043,"low":0.052,"week52Low":0.04,"pbRate":"0.52","psRate":"0.68","week52High":0.087,"institutionHeld":0,"latestPrice":0.052,"eps":-0.020336511345266612,"divideRate":0.538077,"volume":35100,"delay":15,"ttmEps":-0.020336511345266612,"open":0.052,"prevYearClose":0.058,"prevWeekClose":0.043,"prevMonthClose":0.052,"prevQuarterClose":0.058,"fiveDayClose":0.062,"twentyDayClose":0.058,"sixtyDayClose":0.058},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5UA.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5UA.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2020-06-08","symbol":"5UA.SI","amount":0.03,"name":"星岛置地","recordDate":"2020-06-17","payableDate":"2020-06-09","currency":"SGD","type":"dividend","dateTimestamp":1591545600000},{"market":"SI","date":"2019-04-30","symbol":"5UA.SI","amount":0.03,"name":"星岛置地","recordDate":"2019-05-10","payableDate":"2019-05-02","currency":"SGD","type":"dividend","dateTimestamp":1556553600000},{"market":"SI","date":"2018-05-28","symbol":"5UA.SI","amount":0.005,"name":"星岛置地","recordDate":"2018-06-08","payableDate":"2018-05-31","currency":"SGD","type":"dividend","dateTimestamp":1527436800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5UA.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-28","recordDate":"2018-05-31","paymentDate":"2018-06-08","value":0.005,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-10","value":0.03,"currency":"SGD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-17","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5UA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5UA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5UA.SI","date":"2025-04-30","current":-2.570645,"percent":0.504873,"low":-47.901814,"twenty":-16.221498,"median":-3.11721,"eighty":41.580327,"high":131.481479,"avg":11.205723,"sd":40.829231,"marketCap":8706742},"quantilePoints":[{"date":"2020-05-08","current":39.089758,"twenty":-16.207033,"median":-1.393209,"eighty":4.848325,"marketCap":12012839},{"date":"2020-05-15","current":60.325202,"twenty":-16.19264,"median":-1.303527,"eighty":4.873657,"marketCap":18670557},{"date":"2020-05-22","current":75.691984,"twenty":-16.152623,"median":-1.30181,"eighty":4.993848,"marketCap":23302013},{"date":"2020-05-29","current":75.925377,"twenty":-16.123075,"median":-1.298771,"eighty":5.002829,"marketCap":23157280},{"date":"2020-06-05","current":78.919929,"twenty":-16.083171,"median":-1.288554,"eighty":5.010685,"marketCap":23880945},{"date":"2020-06-12","current":47.79481,"twenty":-15.971903,"median":-1.283805,"eighty":5.016137,"marketCap":14473300},{"date":"2020-06-19","current":78.546962,"twenty":-15.762263,"median":-1.254379,"eighty":5.020952,"marketCap":23880945},{"date":"2020-06-26","current":43.419374,"twenty":-15.752038,"median":-1.110221,"eighty":5.179704,"marketCap":13170703},{"date":"2020-07-03","current":45.252279,"twenty":-15.737307,"median":-1.071504,"eighty":5.205029,"marketCap":13749635},{"date":"2020-07-10","current":44.883063,"twenty":46.616544,"median":-15.734309,"eighty":-1.070546,"marketCap":13749635},{"date":"2020-07-17","current":39.238425,"twenty":-15.691781,"median":-0.954035,"eighty":5.494968,"marketCap":12012839},{"date":"2020-07-24","current":40.522281,"twenty":-15.675107,"median":-0.950436,"eighty":5.607656,"marketCap":12302305},{"date":"2020-07-30","current":40.675837,"twenty":-15.66755,"median":-0.917664,"eighty":5.629644,"marketCap":12302305},{"date":"2020-08-07","current":40.557812,"twenty":-15.627936,"median":-0.894995,"eighty":5.681201,"marketCap":12302305},{"date":"2020-08-14","current":40.512009,"twenty":-14.505088,"median":-0.892924,"eighty":5.792993,"marketCap":12302305},{"date":"2020-08-21","current":41.533717,"twenty":-14.115668,"median":-0.887995,"eighty":5.911818,"marketCap":11723373},{"date":"2020-08-28","current":50.891918,"twenty":-13.929182,"median":-0.877702,"eighty":5.983274,"marketCap":14328567},{"date":"2020-09-04","current":50.863062,"twenty":-13.887768,"median":-0.87622,"eighty":5.990419,"marketCap":14473300},{"date":"2020-09-11","current":50.826627,"twenty":-13.826646,"median":-0.873587,"eighty":6.175308,"marketCap":14473300},{"date":"2020-09-18","current":50.73085,"twenty":-13.790727,"median":-0.871947,"eighty":6.224557,"marketCap":14473300},{"date":"2020-09-25","current":50.341013,"twenty":-12.318078,"median":-0.870815,"eighty":6.26571,"marketCap":14473300},{"date":"2020-10-02","current":50.66909,"twenty":-12.240012,"median":-0.868282,"eighty":6.285354,"marketCap":14473300},{"date":"2020-10-09","current":50.317094,"twenty":-12.228765,"median":-0.866045,"eighty":6.306997,"marketCap":14473300},{"date":"2020-10-16","current":50.134739,"twenty":-12.198623,"median":-0.865178,"eighty":6.326302,"marketCap":14473300},{"date":"2020-10-23","current":50.054307,"twenty":-12.143652,"median":-0.864077,"eighty":6.405399,"marketCap":14473300},{"date":"2020-10-30","current":33.39439,"twenty":-12.031048,"median":-0.863345,"eighty":6.465363,"marketCap":9697111},{"date":"2020-11-06","current":33.443259,"twenty":-11.337852,"median":-0.862389,"eighty":6.999735,"marketCap":9697111},{"date":"2020-11-13","current":33.392624,"twenty":-11.075542,"median":-0.861253,"eighty":7.036171,"marketCap":9697111},{"date":"2020-11-20","current":30.317785,"twenty":-11.05061,"median":-0.852453,"eighty":7.110371,"marketCap":8828713},{"date":"2020-11-27","current":30.508954,"twenty":-10.965105,"median":-0.84146,"eighty":7.930398,"marketCap":8828713},{"date":"2020-12-04","current":42.337514,"twenty":-10.90717,"median":-0.832964,"eighty":14.174075,"marketCap":12302305},{"date":"2020-12-11","current":42.337729,"twenty":-10.181784,"median":-0.823545,"eighty":14.96582,"marketCap":12302305},{"date":"2020-12-18","current":45.019077,"twenty":-10.136631,"median":-0.817003,"eighty":15.272473,"marketCap":13025970},{"date":"2020-12-24","current":44.986497,"twenty":-10.094622,"median":-0.813126,"eighty":15.297403,"marketCap":13025970},{"date":"2020-12-31","current":45.213626,"twenty":-9.454031,"median":-0.802318,"eighty":15.414379,"marketCap":13025970},{"date":"2021-01-08","current":45.206666,"twenty":-8.435326,"median":-0.798912,"eighty":16.047143,"marketCap":13025970},{"date":"2021-01-15","current":59.499284,"twenty":-8.421429,"median":-0.796957,"eighty":16.075802,"marketCap":17367960},{"date":"2021-01-22","current":62.061006,"twenty":-8.402656,"median":-0.794013,"eighty":20.17959,"marketCap":18091625},{"date":"2021-01-29","current":46.767857,"twenty":-7.937563,"median":-0.779864,"eighty":21.238609,"marketCap":13749635},{"date":"2021-02-05","current":39.419086,"twenty":-7.367644,"median":-0.754248,"eighty":22.036354,"marketCap":11578640},{"date":"2021-02-11","current":39.664381,"twenty":-7.009525,"median":-0.721469,"eighty":22.583418,"marketCap":11578640},{"date":"2021-02-19","current":-14.831226,"twenty":-6.980715,"median":-0.720897,"eighty":22.584229,"marketCap":10854975},{"date":"2021-02-26","current":-14.762734,"twenty":-6.980715,"median":-0.720897,"eighty":22.584229,"marketCap":10854975},{"date":"2021-03-05","current":-14.889018,"twenty":-6.974468,"median":-0.720325,"eighty":22.58504,"marketCap":10999708},{"date":"2021-03-12","current":-14.914259,"twenty":-6.974468,"median":-0.720325,"eighty":22.58504,"marketCap":10999708},{"date":"2021-03-19","current":-14.936538,"twenty":-6.916631,"median":-0.719054,"eighty":22.58558,"marketCap":10999708},{"date":"2021-03-26","current":-14.970847,"twenty":-6.916631,"median":-0.719054,"eighty":22.58558,"marketCap":10999708},{"date":"2021-04-01","current":-17.020666,"twenty":-6.894479,"median":-0.717783,"eighty":22.586119,"marketCap":12447038},{"date":"2021-04-09","current":-17.030931,"twenty":-6.875662,"median":-0.713693,"eighty":22.587198,"marketCap":12447038},{"date":"2021-04-16","current":-17.035287,"twenty":-6.875662,"median":-0.713693,"eighty":22.587198,"marketCap":12447038},{"date":"2021-04-22","current":-16.817282,"twenty":-6.875662,"median":-0.713693,"eighty":22.587198,"marketCap":12302305},{"date":"2021-04-30","current":-16.17494,"twenty":-6.857128,"median":-0.712713,"eighty":22.587738,"marketCap":11868106},{"date":"2021-05-07","current":-16.025945,"twenty":-6.737835,"median":-0.709319,"eighty":22.612421,"marketCap":11868106},{"date":"2021-05-12","current":-16.686532,"twenty":-6.737835,"median":-0.709319,"eighty":22.612421,"marketCap":12302305},{"date":"2021-05-21","current":-16.057926,"twenty":-6.889351,"median":-0.721469,"eighty":22.628876,"marketCap":11868106},{"date":"2021-05-28","current":-15.998105,"twenty":-7.000443,"median":-0.754248,"eighty":22.63011,"marketCap":11868106},{"date":"2021-06-04","current":-19.181426,"twenty":-7.367644,"median":-0.782462,"eighty":22.630728,"marketCap":14183834},{"date":"2021-06-10","current":-19.756653,"twenty":-7.930983,"median":-0.794013,"eighty":22.631345,"marketCap":14618033},{"date":"2021-06-18","current":-21.032032,"twenty":-8.384554,"median":-0.796957,"eighty":22.633153,"marketCap":15631164},{"date":"2021-06-25","current":-22.451023,"twenty":-8.416876,"median":-0.799178,"eighty":22.633153,"marketCap":16644295},{"date":"2021-07-01","current":-21.192101,"twenty":-8.426228,"median":-0.803108,"eighty":22.633153,"marketCap":15775897},{"date":"2021-07-09","current":-21.750353,"twenty":-9.039927,"median":-0.815967,"eighty":22.635534,"marketCap":16210096},{"date":"2021-07-16","current":-20.909072,"twenty":-9.73036,"median":-0.818653,"eighty":22.636725,"marketCap":15631164},{"date":"2021-07-23","current":-21.825638,"twenty":-10.107896,"median":-0.830674,"eighty":22.637916,"marketCap":16354829},{"date":"2021-07-30","current":-20.887106,"twenty":-10.141013,"median":-0.838089,"eighty":22.638842,"marketCap":15631164},{"date":"2021-08-05","current":-20.943388,"twenty":-10.179937,"median":-0.846189,"eighty":22.638842,"marketCap":15631164},{"date":"2021-08-12","current":-21.860065,"twenty":-10.213148,"median":-0.850628,"eighty":22.635534,"marketCap":16354829},{"date":"2021-08-19","current":-21.613601,"twenty":-10.89525,"median":-0.85136,"eighty":22.633153,"marketCap":16210096},{"date":"2021-08-27","current":-14.573029,"twenty":-10.905692,"median":-0.851637,"eighty":22.631962,"marketCap":16499562},{"date":"2021-09-01","current":-15.160921,"twenty":-10.917734,"median":-0.852994,"eighty":22.63011,"marketCap":17078494},{"date":"2021-09-10","current":-14.91278,"twenty":-10.965105,"median":-0.858912,"eighty":22.612421,"marketCap":16789028},{"date":"2021-09-17","current":-15.259101,"twenty":-11.041883,"median":-0.861253,"eighty":22.586659,"marketCap":17223227},{"date":"2021-09-24","current":-15.002313,"twenty":-11.061854,"median":-0.861929,"eighty":22.584229,"marketCap":16933761},{"date":"2021-10-01","current":-15.501606,"twenty":-11.229236,"median":-0.862357,"eighty":22.580708,"marketCap":17657426},{"date":"2021-10-07","current":-15.231033,"twenty":-11.3254,"median":-0.862474,"eighty":22.579876,"marketCap":17367960},{"date":"2021-10-15","current":-16.207197,"twenty":-11.754878,"median":-0.862526,"eighty":22.579599,"marketCap":18381091},{"date":"2021-10-22","current":-16.07183,"twenty":-12.057603,"median":-0.862421,"eighty":22.580153,"marketCap":18381091},{"date":"2021-10-29","current":-16.309436,"twenty":-12.192124,"median":-0.862421,"eighty":22.580153,"marketCap":18525824},{"date":"2021-11-05","current":-16.324201,"twenty":-12.199076,"median":-0.862357,"eighty":22.580708,"marketCap":18670557},{"date":"2021-11-12","current":-38.906982,"twenty":-12.229563,"median":-0.862357,"eighty":22.580708,"marketCap":19683688},{"date":"2021-11-19","current":-44.167011,"twenty":-12.240953,"median":-0.862357,"eighty":22.580708,"marketCap":22433615},{"date":"2021-11-26","current":-36.261585,"twenty":-12.307981,"median":-0.862307,"eighty":22.580985,"marketCap":18525824},{"date":"2021-12-03","current":-33.920448,"twenty":-13.78362,"median":-0.862307,"eighty":22.580985,"marketCap":17367960},{"date":"2021-12-10","current":-28.277061,"twenty":-13.825853,"median":-0.862307,"eighty":22.580985,"marketCap":14473300},{"date":"2021-12-17","current":-28.354173,"twenty":-13.862834,"median":-0.862307,"eighty":22.580985,"marketCap":14473300},{"date":"2021-12-24","current":-28.436826,"twenty":-13.934122,"median":-0.862307,"eighty":22.580985,"marketCap":14473300},{"date":"2021-12-31","current":-28.569234,"twenty":-14.119694,"median":-0.862307,"eighty":22.580985,"marketCap":14473300},{"date":"2022-01-07","current":-30.768528,"twenty":-14.753783,"median":-0.862307,"eighty":22.580985,"marketCap":15631164},{"date":"2022-01-14","current":-30.873007,"twenty":-14.790398,"median":-0.862307,"eighty":22.580985,"marketCap":15631164},{"date":"2022-01-21","current":-29.174697,"twenty":-14.85019,"median":-0.862307,"eighty":22.580985,"marketCap":14762766},{"date":"2022-01-28","current":-25.044192,"twenty":-14.867989,"median":-0.862307,"eighty":22.580985,"marketCap":12736504},{"date":"2022-02-04","current":-26.416271,"twenty":-14.882562,"median":-0.862102,"eighty":22.582607,"marketCap":13315436},{"date":"2022-02-11","current":-24.998191,"twenty":-14.898447,"median":-0.862102,"eighty":22.582607,"marketCap":12591771},{"date":"2022-02-18","current":-24.51781,"twenty":-14.917139,"median":-0.862102,"eighty":22.582607,"marketCap":12447038},{"date":"2022-02-25","current":-24.58461,"twenty":-14.94996,"median":-0.862102,"eighty":22.582607,"marketCap":12591771},{"date":"2022-03-04","current":-9.44247,"twenty":-14.973211,"median":-0.862102,"eighty":22.582607,"marketCap":12302305},{"date":"2022-03-11","current":-11.58212,"twenty":-14.973211,"median":-0.862102,"eighty":22.582607,"marketCap":15052232},{"date":"2022-03-18","current":-9.647869,"twenty":-14.973211,"median":-0.862102,"eighty":22.582607,"marketCap":12447038},{"date":"2022-03-25","current":-10.409283,"twenty":-14.973211,"median":-0.862102,"eighty":22.582607,"marketCap":13460169},{"date":"2022-04-01","current":-11.314604,"twenty":-14.973211,"median":-0.862102,"eighty":22.582607,"marketCap":14618033},{"date":"2022-04-08","current":-11.713254,"twenty":-14.973211,"median":-0.862102,"eighty":22.582607,"marketCap":15196965},{"date":"2022-04-14","current":-12.263667,"twenty":-14.973211,"median":-0.862102,"eighty":22.582607,"marketCap":15920630},{"date":"2022-04-22","current":-12.436329,"twenty":-14.974393,"median":-0.861947,"eighty":22.583418,"marketCap":15920630},{"date":"2022-04-29","current":-12.659063,"twenty":-14.974393,"median":-0.861947,"eighty":22.583418,"marketCap":16065363},{"date":"2022-05-06","current":-12.424759,"twenty":-14.976757,"median":-0.861911,"eighty":22.58504,"marketCap":15631164},{"date":"2022-05-13","current":-12.193959,"twenty":-14.976757,"median":-0.861911,"eighty":22.58504,"marketCap":15196965},{"date":"2022-05-20","current":-12.199197,"twenty":-14.981868,"median":-0.861652,"eighty":22.58558,"marketCap":15196965},{"date":"2022-05-27","current":-13.467408,"twenty":-14.981868,"median":-0.861652,"eighty":22.58558,"marketCap":16644295},{"date":"2022-06-03","current":-17.151423,"twenty":-15.236647,"median":-0.861652,"eighty":22.58558,"marketCap":21420484},{"date":"2022-06-10","current":-16.161646,"twenty":-15.491566,"median":-0.861652,"eighty":22.58558,"marketCap":20262620},{"date":"2022-06-17","current":-17.174824,"twenty":-15.571172,"median":-0.861652,"eighty":22.58558,"marketCap":21512837},{"date":"2022-06-24","current":-16.727131,"twenty":-15.689819,"median":-0.861652,"eighty":22.58558,"marketCap":21038289},{"date":"2022-07-01","current":-16.583954,"twenty":-15.709615,"median":-0.861652,"eighty":22.58558,"marketCap":20880107},{"date":"2022-07-08","current":-16.477838,"twenty":-15.737307,"median":-0.861652,"eighty":22.58558,"marketCap":20880107},{"date":"2022-07-15","current":-16.933881,"twenty":-15.752116,"median":-0.861394,"eighty":22.586119,"marketCap":21354655},{"date":"2022-07-22","current":-16.984681,"twenty":-15.823999,"median":-0.861394,"eighty":22.586119,"marketCap":21196472},{"date":"2022-07-29","current":-17.081205,"twenty":-15.990307,"median":-0.861394,"eighty":22.586119,"marketCap":21196472},{"date":"2022-08-05","current":-17.390659,"twenty":-16.048351,"median":-0.861394,"eighty":22.586119,"marketCap":21512837},{"date":"2022-08-18","current":7.374404,"twenty":-16.054047,"median":-0.852994,"eighty":22.628876,"marketCap":21987385},{"date":"2022-08-22","current":7.279023,"twenty":-16.054134,"median":-0.851637,"eighty":22.629493,"marketCap":21671020},{"date":"2022-09-06","current":7.109134,"twenty":-16.058632,"median":-0.838089,"eighty":22.638842,"marketCap":21038289},{"date":"2022-09-12","current":7.178757,"twenty":-16.060751,"median":-0.833343,"eighty":22.641618,"marketCap":21196472},{"date":"2022-09-23","current":7.393514,"twenty":-16.07183,"median":-0.818934,"eighty":22.643329,"marketCap":21671020},{"date":"2022-09-30","current":7.196468,"twenty":-16.07183,"median":-0.81816,"eighty":22.643329,"marketCap":21196472},{"date":"2022-10-07","current":7.175588,"twenty":-16.07183,"median":-0.81816,"eighty":22.643329,"marketCap":21038289},{"date":"2022-10-14","current":7.201849,"twenty":-16.07183,"median":-0.815967,"eighty":22.643329,"marketCap":21038289},{"date":"2022-10-21","current":7.314796,"twenty":-16.07183,"median":-0.800386,"eighty":22.643329,"marketCap":21038289},{"date":"2022-10-28","current":7.343378,"twenty":-16.07183,"median":-0.797281,"eighty":22.643875,"marketCap":20880107},{"date":"2022-11-04","current":5.891639,"twenty":-16.07183,"median":-0.794734,"eighty":22.643875,"marketCap":16767358},{"date":"2022-11-11","current":5.626796,"twenty":-16.07183,"median":-0.727327,"eighty":22.643875,"marketCap":15818263},{"date":"2022-11-18","current":5.676411,"twenty":-16.07183,"median":-0.712713,"eighty":22.643875,"marketCap":15976445},{"date":"2022-11-25","current":5.625954,"twenty":-16.07183,"median":-0.67125,"eighty":22.643875,"marketCap":15818263},{"date":"2022-12-02","current":5.62575,"twenty":-16.07183,"median":-0.670265,"eighty":22.643875,"marketCap":15818263},{"date":"2022-12-09","current":5.570462,"twenty":-16.07183,"median":-0.657843,"eighty":22.643875,"marketCap":15818263},{"date":"2022-12-16","current":4.775554,"twenty":-16.07183,"median":-0.646971,"eighty":22.644966,"marketCap":13603706},{"date":"2022-12-23","current":4.804859,"twenty":-16.07183,"median":-0.639525,"eighty":22.644966,"marketCap":13603706},{"date":"2022-12-30","current":4.85767,"twenty":-16.07183,"median":-0.63761,"eighty":22.645512,"marketCap":13720292},{"date":"2023-01-06","current":4.744399,"twenty":-16.07183,"median":-0.57184,"eighty":22.646058,"marketCap":13560754},{"date":"2023-01-13","current":4.493653,"twenty":-16.075212,"median":-0.559265,"eighty":22.646663,"marketCap":12922601},{"date":"2023-01-20","current":4.859952,"twenty":-16.075212,"median":-0.555572,"eighty":22.646663,"marketCap":13879830},{"date":"2023-01-27","current":4.905315,"twenty":-16.081975,"median":-0.546395,"eighty":22.647872,"marketCap":13879830},{"date":"2023-02-03","current":5.124133,"twenty":-16.081975,"median":-0.532947,"eighty":22.647872,"marketCap":14567049},{"date":"2023-02-10","current":4.989416,"twenty":-16.085356,"median":-0.529368,"eighty":22.648476,"marketCap":14232175},{"date":"2023-02-17","current":4.940946,"twenty":-16.085356,"median":-0.525462,"eighty":22.648476,"marketCap":14064737},{"date":"2023-02-23","current":4.952433,"twenty":-16.085356,"median":-0.509081,"eighty":22.648476,"marketCap":14064737},{"date":"2023-03-03","current":6.247381,"twenty":-16.088877,"median":-0.495363,"eighty":22.650472,"marketCap":13562425},{"date":"2023-03-10","current":6.124573,"twenty":6.121748,"median":6.124573,"eighty":6.216664,"marketCap":13227551},{"date":"2023-03-17","current":6.318427,"twenty":-16.089296,"median":-0.456426,"eighty":22.654645,"marketCap":13729863},{"date":"2023-03-24","current":4.111001,"twenty":-16.089435,"median":-0.439321,"eighty":22.656036,"marketCap":13729863},{"date":"2023-03-31","current":4.006479,"twenty":-16.092651,"median":-0.426866,"eighty":22.659191,"marketCap":13394988},{"date":"2023-04-06","current":3.988613,"twenty":-16.092651,"median":-0.426523,"eighty":22.659191,"marketCap":13394988},{"date":"2023-04-14","current":5.498017,"twenty":-16.095868,"median":-0.388826,"eighty":22.662346,"marketCap":13227551},{"date":"2023-04-21","current":5.574257,"twenty":-16.099084,"median":3.992464,"eighty":22.665501,"marketCap":13394988},{"date":"2023-04-28","current":5.58245,"twenty":-16.099084,"median":4.093923,"eighty":22.665501,"marketCap":13394988},{"date":"2023-05-05","current":5.798617,"twenty":-16.102301,"median":4.443973,"eighty":22.668656,"marketCap":13897300},{"date":"2023-05-12","current":5.814192,"twenty":-16.102301,"median":4.630717,"eighty":22.668656,"marketCap":13897300},{"date":"2023-05-19","current":5.641554,"twenty":-16.102301,"median":4.660459,"eighty":22.668656,"marketCap":13394988},{"date":"2023-05-26","current":5.642955,"twenty":-16.102301,"median":4.711021,"eighty":22.668656,"marketCap":13227551},{"date":"2023-06-01","current":5.649752,"twenty":-16.102301,"median":4.769579,"eighty":22.668656,"marketCap":13227551},{"date":"2023-06-09","current":5.680296,"twenty":-16.105517,"median":4.790473,"eighty":22.671811,"marketCap":13227551},{"date":"2023-06-16","current":5.645102,"twenty":-16.105517,"median":4.807709,"eighty":22.671811,"marketCap":13060113},{"date":"2023-06-23","current":5.64483,"twenty":-16.105517,"median":4.830751,"eighty":22.671811,"marketCap":13060113},{"date":"2023-06-30","current":5.623667,"twenty":-16.109529,"median":4.847191,"eighty":22.675414,"marketCap":13060113},{"date":"2023-07-07","current":5.610677,"twenty":-16.109529,"median":4.85461,"eighty":22.675414,"marketCap":13060113},{"date":"2023-07-14","current":5.658552,"twenty":-16.109529,"median":4.860068,"eighty":22.675414,"marketCap":13060113},{"date":"2023-07-21","current":5.15326,"twenty":-16.109529,"median":4.880098,"eighty":22.675414,"marketCap":12055489},{"date":"2023-07-28","current":5.120822,"twenty":-16.111534,"median":4.900837,"eighty":22.677215,"marketCap":12055489},{"date":"2023-08-04","current":5.331522,"twenty":-16.111534,"median":4.92886,"eighty":22.677215,"marketCap":12557801},{"date":"2023-08-11","current":4.968508,"twenty":-16.118411,"median":4.940993,"eighty":22.688182,"marketCap":11720614},{"date":"2023-08-17","current":-11.380312,"twenty":-16.121276,"median":4.940993,"eighty":22.695546,"marketCap":11720614},{"date":"2023-08-23","current":-11.439398,"twenty":-16.12987,"median":4.943858,"eighty":22.717637,"marketCap":11720614},{"date":"2023-09-11","current":-11.734031,"twenty":-16.160406,"median":4.983387,"eighty":22.732377,"marketCap":12055489},{"date":"2023-10-09","current":-11.472601,"twenty":-16.179047,"median":5.000601,"eighty":22.897154,"marketCap":11720614},{"date":"2023-10-16","current":-11.467758,"twenty":-16.182833,"median":5.003586,"eighty":22.907788,"marketCap":11720614},{"date":"2023-10-30","current":-10.436087,"twenty":-16.18478,"median":5.00984,"eighty":22.915349,"marketCap":10548553},{"date":"2023-11-27","current":-11.134795,"twenty":-16.206745,"median":5.020335,"eighty":22.959594,"marketCap":11218302},{"date":"2024-01-15","current":-9.289197,"twenty":-16.220535,"median":5.174149,"eighty":22.994276,"marketCap":9376491},{"date":"2024-01-22","current":-9.346896,"twenty":-16.226838,"median":5.178579,"eighty":22.995177,"marketCap":9376491},{"date":"2024-03-15","current":20.578726,"twenty":-16.161646,"median":5.469464,"eighty":23.130529,"marketCap":7702118},{"date":"2024-03-22","current":20.581629,"twenty":-16.161646,"median":5.532572,"eighty":23.130529,"marketCap":7702118},{"date":"2024-03-28","current":21.485111,"twenty":-16.115546,"median":5.565965,"eighty":23.130529,"marketCap":8036993},{"date":"2024-04-05","current":26.039636,"twenty":-16.063532,"median":5.581095,"eighty":23.186241,"marketCap":9711366},{"date":"2024-04-12","current":25.024262,"twenty":-16.053711,"median":5.592443,"eighty":23.206295,"marketCap":9376491},{"date":"2024-04-19","current":25.108674,"twenty":-16.053711,"median":5.592443,"eighty":25.027126,"marketCap":9376491},{"date":"2024-04-26","current":115.598538,"twenty":-16.053711,"median":5.592443,"eighty":25.107758,"marketCap":9711366},{"date":"2024-05-03","current":115.257901,"twenty":-16.053823,"median":5.589607,"eighty":26.068608,"marketCap":9711366},{"date":"2024-05-10","current":123.260814,"twenty":-16.053823,"median":5.589607,"eighty":30.332673,"marketCap":10381116},{"date":"2024-05-17","current":118.502093,"twenty":-16.053823,"median":5.589607,"eighty":30.440087,"marketCap":10046241},{"date":"2024-05-24","current":128.448159,"twenty":-16.053935,"median":5.587379,"eighty":30.50208,"marketCap":10883428},{"date":"2024-05-31","current":126.660758,"twenty":-16.053935,"median":5.587379,"eighty":33.394037,"marketCap":10715990},{"date":"2024-06-07","current":128.651375,"twenty":-16.053935,"median":5.587379,"eighty":33.461325,"marketCap":10883428},{"date":"2024-06-14","current":128.698716,"twenty":-16.053935,"median":5.587379,"eighty":38.654614,"marketCap":10883428},{"date":"2024-06-21","current":128.334412,"twenty":-16.054047,"median":5.585151,"eighty":39.122643,"marketCap":10883428},{"date":"2024-06-28","current":128.193973,"twenty":-16.054047,"median":5.585151,"eighty":39.43032,"marketCap":10883428},{"date":"2024-07-05","current":126.617688,"twenty":-16.054047,"median":5.585151,"eighty":40.400294,"marketCap":10715990},{"date":"2024-07-12","current":126.829179,"twenty":-16.054047,"median":5.585151,"eighty":40.509502,"marketCap":10715990},{"date":"2024-07-19","current":126.317298,"twenty":-16.054047,"median":5.585151,"eighty":40.536341,"marketCap":10715990},{"date":"2024-07-26","current":126.096804,"twenty":-16.054047,"median":5.585151,"eighty":40.824177,"marketCap":10715990},{"date":"2024-08-02","current":124.118948,"twenty":-16.054047,"median":5.585151,"eighty":41.591979,"marketCap":10715990},{"date":"2024-08-08","current":121.116369,"twenty":-16.054047,"median":5.585151,"eighty":42.298077,"marketCap":10548553},{"date":"2024-08-16","current":-16.076559,"twenty":-16.063532,"median":5.575514,"eighty":42.337557,"marketCap":10548553},{"date":"2024-08-23","current":-16.512329,"twenty":-16.072776,"median":5.56388,"eighty":42.337557,"marketCap":10883428},{"date":"2024-08-30","current":-16.33119,"twenty":-16.099555,"median":5.495989,"eighty":42.337557,"marketCap":10883428},{"date":"2024-09-06","current":-16.45709,"twenty":-16.164305,"median":5.465565,"eighty":42.337557,"marketCap":10883428},{"date":"2024-09-13","current":-16.159679,"twenty":-16.20649,"median":5.461544,"eighty":42.337557,"marketCap":10715990},{"date":"2024-09-20","current":-15.592618,"twenty":-16.220054,"median":5.461544,"eighty":42.337557,"marketCap":10548553},{"date":"2024-09-27","current":-15.218518,"twenty":-16.220054,"median":5.461544,"eighty":42.337557,"marketCap":10381116},{"date":"2024-10-04","current":-15.330943,"twenty":-16.220054,"median":5.461544,"eighty":42.337557,"marketCap":10381116},{"date":"2024-10-11","current":-14.970562,"twenty":-16.220054,"median":5.461544,"eighty":42.337557,"marketCap":10046241},{"date":"2024-10-18","current":-14.213912,"twenty":-16.220054,"median":5.449551,"eighty":42.337557,"marketCap":9543929},{"date":"2024-10-25","current":-14.268845,"twenty":-16.220054,"median":5.331557,"eighty":42.337557,"marketCap":9543929},{"date":"2024-11-01","current":-14.596709,"twenty":-16.220054,"median":5.199421,"eighty":42.337557,"marketCap":9711366},{"date":"2024-11-08","current":-14.55129,"twenty":-16.220054,"median":5.178579,"eighty":42.337557,"marketCap":9711366},{"date":"2024-11-15","current":-14.72646,"twenty":-16.220054,"median":5.158717,"eighty":42.337557,"marketCap":9711366},{"date":"2024-11-22","current":-14.479111,"twenty":-16.220054,"median":5.121692,"eighty":42.337557,"marketCap":9543929},{"date":"2024-11-29","current":-14.596432,"twenty":-16.220054,"median":5.022998,"eighty":42.337557,"marketCap":9711366},{"date":"2024-12-06","current":-15.076785,"twenty":-16.220054,"median":5.022998,"eighty":42.337557,"marketCap":10046241},{"date":"2024-12-13","current":-15.040817,"twenty":-16.220054,"median":5.016385,"eighty":42.337557,"marketCap":10046241},{"date":"2024-12-20","current":-15.104181,"twenty":-16.220054,"median":4.994208,"eighty":42.337557,"marketCap":10046241},{"date":"2024-12-27","current":-14.498099,"twenty":-16.220054,"median":4.983279,"eighty":42.337557,"marketCap":9711366},{"date":"2025-01-03","current":-14.418798,"twenty":-16.220054,"median":4.954612,"eighty":42.337557,"marketCap":9711366},{"date":"2025-01-10","current":-14.499352,"twenty":-16.220054,"median":4.940568,"eighty":42.337557,"marketCap":9711366},{"date":"2025-01-17","current":-14.52874,"twenty":-16.220054,"median":4.904097,"eighty":42.337557,"marketCap":9711366},{"date":"2025-01-24","current":-14.443407,"twenty":-16.220054,"median":4.904097,"eighty":42.337557,"marketCap":9711366},{"date":"2025-01-31","current":-14.353584,"twenty":-16.220535,"median":4.905315,"eighty":42.3376,"marketCap":9711366},{"date":"2025-02-07","current":-15.470489,"twenty":-16.220535,"median":4.905315,"eighty":42.3376,"marketCap":10381116},{"date":"2025-02-14","current":-15.536751,"twenty":-16.220535,"median":4.898794,"eighty":42.3376,"marketCap":10381116},{"date":"2025-02-21","current":-15.640971,"twenty":-16.220535,"median":4.871866,"eighty":42.3376,"marketCap":10381116},{"date":"2025-02-28","current":-15.041973,"twenty":-16.220535,"median":4.851564,"eighty":42.3376,"marketCap":10046241},{"date":"2025-03-07","current":-6.53841,"twenty":-16.221017,"median":4.806284,"eighty":42.337643,"marketCap":14567049},{"date":"2025-03-14","current":-6.530945,"twenty":-16.221017,"median":4.775823,"eighty":42.337643,"marketCap":14567049},{"date":"2025-03-21","current":-4.341998,"twenty":-16.221017,"median":4.522661,"eighty":42.337643,"marketCap":9711366},{"date":"2025-03-28","current":-4.337457,"twenty":-16.221017,"median":4.102462,"eighty":42.337643,"marketCap":9711366},{"date":"2025-04-04","current":-3.836161,"twenty":-16.221498,"median":4.006479,"eighty":42.337686,"marketCap":8539305},{"date":"2025-04-11","current":-3.867886,"twenty":-16.221017,"median":3.985307,"eighty":42.337643,"marketCap":8539305},{"date":"2025-04-17","current":-3.111015,"twenty":-16.221017,"median":-2.833841,"eighty":42.328221,"marketCap":10381116},{"date":"2025-04-25","current":-2.140742,"twenty":-16.221498,"median":-3.11721,"eighty":41.580327,"marketCap":7199806},{"date":"2025-04-30","current":-2.570645,"twenty":-16.221498,"median":-3.11721,"eighty":41.580327,"marketCap":8706742}],"updateTime":1746106063413}}}