ISOTEAM LTD.

0.071

+0.000

成交量：290.12万

成交额：20.67万

市值：5,021.42万

市盈率：7.92

高：0.073

开：0.072

低：0.071

收：0.071

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5WF.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"5WF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5WF.SI\",,,,,undefined,":{"symbol":"5WF.SI","market":"SI","secType":"STK","nameCN":"ISOTEAM LTD.","latestPrice":0.071,"timestamp":1746004560000,"preClose":0.071,"halted":0,"volume":2901200,"delay":15,"nameEN":"ISOTeam","floatShares":306418336,"shares":707241862,"eps":0.00897,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 17:16:00 SGT 延时","open":0.072,"high":0.073,"low":0.071,"amount":206743.1000000002,"amplitude":0.028169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00897,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.071,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.846048,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5WF.SI\",,,,,undefined,":{"symbol":"5WF.SI","floatShares":306418336,"roa":"2.86%","roe":"18.48%","lyrEps":0.009358,"volumeRatio":0.846048,"shares":707241862,"dividePrice":0.0008,"high":0.073,"amplitude":0.028169,"preClose":0.071,"low":0.071,"week52Low":0.0424,"pbRate":"1.12","psRate":"0.38","week52High":0.081,"institutionHeld":0,"latestPrice":0.071,"eps":0.00897,"divideRate":0.011268,"volume":2901200,"delay":15,"ttmEps":0.00897,"open":0.072,"prevYearClose":0.059,"prevWeekClose":0.073,"prevMonthClose":0.077,"prevQuarterClose":0.077,"fiveDayClose":0.072,"twentyDayClose":0.075,"sixtyDayClose":0.057},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5WF.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5WF.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-11","symbol":"5WF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739203200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-30","symbol":"5WF.SI","amount":0.0008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-01","defaultRemindTime":1730248200000,"name":"ISOTEAM LTD.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-01","currency":"SGD","dateTimestamp":1730217600000,"payDate":"2024-11-12"},{"market":"SI","date":"2024-02-07","symbol":"5WF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707235200000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-08-28","symbol":"5WF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-07-26","symbol":"5WF.SI","defaultRemindTime":1690331400000,"type":"split","dateTimestamp":1690300800000,"forFactor":72388,"toFactor":100000,"ratio":0.7238800000000001}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5WF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-11-14","value":0.0065,"currency":"SGD"},{"executeDate":"2018-11-01","recordDate":"2018-11-05","paymentDate":"2018-11-14","value":0.0018,"currency":"SGD"},{"executeDate":"2019-11-08","recordDate":"2019-11-11","paymentDate":"2019-11-18","value":0.0042,"currency":"SGD"},{"executeDate":"2024-10-30","recordDate":"2024-11-01","paymentDate":"2024-11-12","value":0.0008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5WF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5WF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5WF.SI","date":"2025-04-29","current":7.146907,"percent":0.844744,"low":-6.111507,"twenty":-3.3101,"median":-1.706706,"eighty":6.955281,"high":25.337275,"avg":2.356385,"sd":7.879183,"marketCap":50214172},"quantilePoints":[{"date":"2020-05-08","current":5.672935,"twenty":10.100026,"median":11.958242,"eighty":13.947378,"marketCap":42155583},{"date":"2020-05-15","current":5.402796,"twenty":10.092293,"median":11.958242,"eighty":13.947378,"marketCap":40148174},{"date":"2020-05-22","current":5.627912,"twenty":10.06454,"median":11.958242,"eighty":13.947378,"marketCap":41821015},{"date":"2020-05-29","current":5.988099,"twenty":10.06454,"median":11.949542,"eighty":13.947378,"marketCap":44497560},{"date":"2020-06-05","current":5.988099,"twenty":9.997634,"median":11.949542,"eighty":13.947378,"marketCap":44497560},{"date":"2020-06-12","current":6.303262,"twenty":9.914312,"median":11.899849,"eighty":13.947378,"marketCap":46839537},{"date":"2020-06-19","current":7.939925,"twenty":9.819064,"median":11.850156,"eighty":13.947378,"marketCap":59001580},{"date":"2020-06-26","current":7.566281,"twenty":9.795508,"median":11.739901,"eighty":13.947378,"marketCap":56225035},{"date":"2020-07-03","current":7.005816,"twenty":9.795508,"median":11.63508,"eighty":13.947378,"marketCap":52060218},{"date":"2020-07-10","current":7.005816,"twenty":9.779421,"median":11.534152,"eighty":13.947378,"marketCap":52060218},{"date":"2020-07-17","current":7.219249,"twenty":9.740511,"median":11.534152,"eighty":13.947378,"marketCap":53646243},{"date":"2020-07-24","current":7.031737,"twenty":9.70337,"median":11.534152,"eighty":13.947378,"marketCap":52252834},{"date":"2020-07-30","current":6.750467,"twenty":9.70337,"median":11.47785,"eighty":13.947378,"marketCap":50162721},{"date":"2020-08-07","current":6.609832,"twenty":9.671373,"median":11.37615,"eighty":13.947378,"marketCap":49117664},{"date":"2020-08-14","current":6.93798,"twenty":9.626495,"median":11.373843,"eighty":13.947378,"marketCap":51556130},{"date":"2020-08-21","current":6.469198,"twenty":9.5956,"median":11.278628,"eighty":13.947378,"marketCap":48072607},{"date":"2020-08-28","current":6.93798,"twenty":9.5956,"median":11.227393,"eighty":13.947378,"marketCap":51556130},{"date":"2020-09-04","current":6.703589,"twenty":9.5956,"median":11.218148,"eighty":13.947378,"marketCap":49814369},{"date":"2020-09-11","current":6.703589,"twenty":9.589568,"median":11.204547,"eighty":13.947378,"marketCap":49814369},{"date":"2020-09-18","current":6.656711,"twenty":9.573587,"median":11.196126,"eighty":13.947378,"marketCap":49466016},{"date":"2020-09-25","current":7.031737,"twenty":9.492427,"median":11.196126,"eighty":13.947378,"marketCap":52252834},{"date":"2020-10-02","current":6.984858,"twenty":9.446458,"median":11.196126,"eighty":13.947378,"marketCap":51904482},{"date":"2020-10-09","current":6.984858,"twenty":9.446458,"median":11.196126,"eighty":13.947378,"marketCap":51904482},{"date":"2020-10-16","current":7.031737,"twenty":9.395692,"median":11.179155,"eighty":13.947378,"marketCap":52252834},{"date":"2020-10-23","current":6.984858,"twenty":9.395692,"median":11.14093,"eighty":13.947378,"marketCap":51904482},{"date":"2020-10-30","current":-2.615978,"twenty":9.385534,"median":11.048294,"eighty":13.947378,"marketCap":51207777},{"date":"2020-11-06","current":-2.562591,"twenty":9.174831,"median":11.044905,"eighty":13.947378,"marketCap":50162721},{"date":"2020-11-13","current":-2.491408,"twenty":8.970946,"median":11.023889,"eighty":13.947378,"marketCap":48769312},{"date":"2020-11-20","current":-2.598183,"twenty":8.970946,"median":11.023889,"eighty":13.947378,"marketCap":50859425},{"date":"2020-11-27","current":-2.598183,"twenty":8.816694,"median":11.023442,"eighty":13.947378,"marketCap":50859425},{"date":"2020-12-04","current":-2.420225,"twenty":8.767061,"median":11.01841,"eighty":13.947378,"marketCap":47375903},{"date":"2020-12-11","current":-2.31345,"twenty":8.767061,"median":11.01841,"eighty":13.947378,"marketCap":45285790},{"date":"2020-12-18","current":-2.295655,"twenty":8.688799,"median":11.01841,"eighty":13.932665,"marketCap":44937437},{"date":"2020-12-24","current":-2.260063,"twenty":8.688799,"median":11.01841,"eighty":13.932665,"marketCap":44240733},{"date":"2020-12-30","current":-2.31345,"twenty":8.569401,"median":11.01841,"eighty":13.916726,"marketCap":45285790},{"date":"2021-01-08","current":-2.295655,"twenty":8.566911,"median":11.01841,"eighty":13.916726,"marketCap":44937437},{"date":"2021-01-15","current":-2.295655,"twenty":8.563176,"median":11.01841,"eighty":13.879903,"marketCap":44937437},{"date":"2021-01-22","current":-2.242267,"twenty":8.533642,"median":10.868623,"eighty":13.861871,"marketCap":43892381},{"date":"2021-01-29","current":-2.260063,"twenty":8.38025,"median":10.868623,"eighty":13.861871,"marketCap":44240733},{"date":"2021-02-05","current":-2.206676,"twenty":8.365367,"median":10.868623,"eighty":13.840848,"marketCap":43195676},{"date":"2021-02-11","current":-1.534808,"twenty":8.365367,"median":10.845644,"eighty":13.74813,"marketCap":43544028},{"date":"2021-02-19","current":-1.522529,"twenty":8.359291,"median":10.840694,"eighty":13.74813,"marketCap":43195676},{"date":"2021-02-26","current":-1.522529,"twenty":8.359291,"median":10.840694,"eighty":13.74813,"marketCap":43195676},{"date":"2021-03-05","current":-1.547086,"twenty":8.155406,"median":10.839052,"eighty":13.74813,"marketCap":43892381},{"date":"2021-03-11","current":-1.534808,"twenty":8.120249,"median":10.82418,"eighty":13.74813,"marketCap":43544028},{"date":"2021-03-19","current":-1.534808,"twenty":8.045997,"median":10.82418,"eighty":13.74813,"marketCap":43544028},{"date":"2021-03-26","current":-1.682149,"twenty":7.935346,"median":10.818702,"eighty":13.74813,"marketCap":47724255},{"date":"2021-04-01","current":-1.645314,"twenty":7.755134,"median":10.813224,"eighty":13.74813,"marketCap":46679198},{"date":"2021-04-09","current":-1.694428,"twenty":7.600031,"median":10.763706,"eighty":13.74813,"marketCap":48072607},{"date":"2021-04-15","current":-1.718985,"twenty":7.566281,"median":10.753924,"eighty":13.74813,"marketCap":48769312},{"date":"2021-04-23","current":-1.694428,"twenty":7.317094,"median":10.744142,"eighty":13.74813,"marketCap":48072607},{"date":"2021-04-30","current":-1.657592,"twenty":7.155273,"median":10.713357,"eighty":13.74813,"marketCap":47027551},{"date":"2021-05-07","current":-1.657592,"twenty":7.078615,"median":10.662977,"eighty":13.74813,"marketCap":47027551},{"date":"2021-05-14","current":-1.547086,"twenty":7.031737,"median":10.662977,"eighty":13.74813,"marketCap":43892381},{"date":"2021-05-21","current":-1.534808,"twenty":7.031737,"median":10.609939,"eighty":13.74813,"marketCap":43544028},{"date":"2021-05-28","current":-1.620757,"twenty":7.031737,"median":10.609939,"eighty":13.74813,"marketCap":45982494},{"date":"2021-06-04","current":-1.645314,"twenty":6.989058,"median":10.609596,"eighty":13.74813,"marketCap":46679198},{"date":"2021-06-09","current":-1.682149,"twenty":6.984858,"median":10.609252,"eighty":13.74813,"marketCap":47724255},{"date":"2021-06-18","current":-1.682149,"twenty":6.984858,"median":10.606265,"eighty":13.74813,"marketCap":47724255},{"date":"2021-06-25","current":-1.682149,"twenty":6.984858,"median":10.603278,"eighty":13.74813,"marketCap":47724255},{"date":"2021-07-01","current":-1.633035,"twenty":6.984858,"median":10.603278,"eighty":13.74813,"marketCap":46330846},{"date":"2021-07-08","current":-1.559365,"twenty":6.946523,"median":10.603278,"eighty":13.74813,"marketCap":44240733},{"date":"2021-07-15","current":-1.583922,"twenty":6.93798,"median":10.58614,"eighty":13.766674,"marketCap":44937437},{"date":"2021-07-23","current":-1.547086,"twenty":6.900478,"median":10.578154,"eighty":13.822304,"marketCap":43892381},{"date":"2021-07-30","current":-1.608478,"twenty":6.861405,"median":10.558091,"eighty":13.766674,"marketCap":45634142},{"date":"2021-08-06","current":-1.510251,"twenty":6.797345,"median":10.558091,"eighty":13.74813,"marketCap":42847324},{"date":"2021-08-13","current":-1.534808,"twenty":6.750467,"median":10.555494,"eighty":13.74813,"marketCap":43544028},{"date":"2021-08-20","current":-1.571643,"twenty":6.687533,"median":10.486884,"eighty":13.74813,"marketCap":44589085},{"date":"2021-08-27","current":-1.571643,"twenty":6.656711,"median":10.456171,"eighty":13.74813,"marketCap":44589085},{"date":"2021-09-03","current":-3.065595,"twenty":6.656711,"median":10.428138,"eighty":13.717916,"marketCap":44589085},{"date":"2021-09-10","current":-2.969796,"twenty":6.609832,"median":10.428138,"eighty":13.708546,"marketCap":43195676},{"date":"2021-09-17","current":-2.826096,"twenty":6.527478,"median":10.402825,"eighty":13.708546,"marketCap":41105563},{"date":"2021-09-24","current":-2.826096,"twenty":6.431695,"median":10.346368,"eighty":13.708546,"marketCap":41105563},{"date":"2021-10-01","current":-2.682396,"twenty":6.285252,"median":10.343083,"eighty":13.708546,"marketCap":39015449},{"date":"2021-10-08","current":-2.754246,"twenty":6.033122,"median":10.336198,"eighty":13.668583,"marketCap":40060506},{"date":"2021-10-15","current":-2.754246,"twenty":5.943075,"median":10.270135,"eighty":13.668583,"marketCap":40060506},{"date":"2021-10-21","current":-2.873996,"twenty":5.808005,"median":10.247559,"eighty":13.661083,"marketCap":41802267},{"date":"2021-10-29","current":-3.352995,"twenty":5.762982,"median":10.247559,"eighty":13.548882,"marketCap":48769312},{"date":"2021-11-05","current":-3.233245,"twenty":5.717959,"median":10.247559,"eighty":13.57556,"marketCap":47027551},{"date":"2021-11-12","current":-3.113495,"twenty":5.672935,"median":10.247559,"eighty":13.57556,"marketCap":45285790},{"date":"2021-11-19","current":-3.065595,"twenty":5.627912,"median":10.247559,"eighty":13.548882,"marketCap":44589085},{"date":"2021-11-26","current":-3.185345,"twenty":5.627912,"median":10.161475,"eighty":13.548882,"marketCap":46330846},{"date":"2021-12-03","current":-3.185345,"twenty":5.582889,"median":10.112133,"eighty":13.548882,"marketCap":46330846},{"date":"2021-12-10","current":-3.113495,"twenty":5.493499,"median":10.100026,"eighty":13.548882,"marketCap":45285790},{"date":"2021-12-17","current":-3.113495,"twenty":5.402796,"median":10.092293,"eighty":13.548882,"marketCap":45285790},{"date":"2021-12-24","current":-3.041645,"twenty":1.147525,"median":10.06454,"eighty":13.548882,"marketCap":44240733},{"date":"2021-12-31","current":-3.041645,"twenty":-1.522529,"median":10.06454,"eighty":13.548882,"marketCap":44240733},{"date":"2022-01-07","current":-3.041645,"twenty":-1.522529,"median":9.997634,"eighty":13.548882,"marketCap":44240733},{"date":"2022-01-14","current":-3.041645,"twenty":-1.522529,"median":9.914312,"eighty":13.537189,"marketCap":44240733},{"date":"2022-01-21","current":-2.682396,"twenty":-1.534808,"median":9.819064,"eighty":13.537189,"marketCap":39015449},{"date":"2022-01-28","current":-2.682396,"twenty":-1.534808,"median":9.795508,"eighty":13.537189,"marketCap":39015449},{"date":"2022-02-04","current":-2.730296,"twenty":-1.534808,"median":9.795508,"eighty":13.537189,"marketCap":39712154},{"date":"2022-02-11","current":-2.514746,"twenty":-1.534808,"median":9.795508,"eighty":13.365832,"marketCap":36576984},{"date":"2022-02-18","current":-3.352344,"twenty":-1.559365,"median":9.769968,"eighty":13.365832,"marketCap":40060506},{"date":"2022-02-25","current":-2.827629,"twenty":-1.571643,"median":9.70337,"eighty":13.365832,"marketCap":33790166},{"date":"2022-03-04","current":-2.798478,"twenty":-1.571643,"median":9.70337,"eighty":13.194475,"marketCap":33441814},{"date":"2022-03-11","current":-2.915081,"twenty":-1.583922,"median":9.671373,"eighty":13.194475,"marketCap":34835223},{"date":"2022-03-18","current":-2.769327,"twenty":-1.633035,"median":9.626495,"eighty":13.023119,"marketCap":33093461},{"date":"2022-03-25","current":-3.438212,"twenty":-1.645314,"median":9.5956,"eighty":12.851762,"marketCap":41086636},{"date":"2022-04-01","current":-3.933548,"twenty":-1.657592,"median":9.5956,"eighty":12.661668,"marketCap":47005897},{"date":"2022-04-08","current":-3.806744,"twenty":-1.657592,"median":9.5956,"eighty":12.559228,"marketCap":45490592},{"date":"2022-04-14","current":-3.719567,"twenty":-1.669871,"median":9.590465,"eighty":12.559228,"marketCap":44448823},{"date":"2022-04-22","current":-3.632389,"twenty":-1.682149,"median":9.573587,"eighty":12.485811,"marketCap":43407053},{"date":"2022-04-29","current":-3.428976,"twenty":-1.682149,"median":9.492427,"eighty":12.485811,"marketCap":40976258},{"date":"2022-05-06","current":-3.370857,"twenty":-1.682149,"median":9.458844,"eighty":12.382337,"marketCap":40281745},{"date":"2022-05-13","current":-3.28368,"twenty":-1.694428,"median":9.446458,"eighty":12.309955,"marketCap":39239976},{"date":"2022-05-20","current":-2.96403,"twenty":-1.694428,"median":9.395692,"eighty":12.309955,"marketCap":35420155},{"date":"2022-05-27","current":-3.138384,"twenty":-1.716529,"median":9.395692,"eighty":12.274784,"marketCap":37503694},{"date":"2022-06-03","current":-3.167444,"twenty":-1.748453,"median":9.395692,"eighty":12.098927,"marketCap":37850950},{"date":"2022-06-10","current":-3.167444,"twenty":-2.238708,"median":9.312695,"eighty":11.958242,"marketCap":37850950},{"date":"2022-06-17","current":-2.789675,"twenty":-2.260063,"median":8.970946,"eighty":11.958242,"marketCap":33336617},{"date":"2022-06-24","current":-2.760616,"twenty":-2.277859,"median":8.970946,"eighty":11.958242,"marketCap":32989360},{"date":"2022-07-01","current":-2.760616,"twenty":-2.295655,"median":8.922606,"eighty":11.936625,"marketCap":32989360},{"date":"2022-07-08","current":-2.760616,"twenty":-2.295655,"median":8.773434,"eighty":11.818556,"marketCap":32989360},{"date":"2022-07-15","current":-3.167444,"twenty":-2.31345,"median":8.767061,"eighty":11.534152,"marketCap":37850950},{"date":"2022-07-22","current":-2.702498,"twenty":-2.349042,"median":8.691849,"eighty":11.534152,"marketCap":32294848},{"date":"2022-07-29","current":-2.499084,"twenty":-2.491408,"median":8.688799,"eighty":11.534152,"marketCap":29864053},{"date":"2022-08-05","current":-2.61532,"twenty":-2.499084,"median":8.569401,"eighty":11.218148,"marketCap":31253078},{"date":"2022-08-18","current":-3.080266,"twenty":-2.499084,"median":8.563176,"eighty":11.179155,"marketCap":36809181},{"date":"2022-08-22","current":-3.080266,"twenty":-2.511614,"median":8.563176,"eighty":11.179155,"marketCap":36809181},{"date":"2022-09-06","current":-3.313365,"twenty":-2.541236,"median":8.533642,"eighty":11.060146,"marketCap":32981238},{"date":"2022-09-12","current":-3.38312,"twenty":-2.544795,"median":8.533642,"eighty":11.048294,"marketCap":33675580},{"date":"2022-09-23","current":-3.627263,"twenty":-2.573269,"median":8.365367,"eighty":11.023889,"marketCap":36105776},{"date":"2022-09-30","current":-3.627263,"twenty":-2.580387,"median":8.359291,"eighty":10.961783,"marketCap":36105776},{"date":"2022-10-07","current":-3.487753,"twenty":-2.598183,"median":8.359291,"eighty":10.868623,"marketCap":34717093},{"date":"2022-10-14","current":-3.487753,"twenty":-2.615978,"median":8.15837,"eighty":10.868623,"marketCap":34717093},{"date":"2022-10-21","current":-3.487753,"twenty":-2.634496,"median":8.133433,"eighty":10.868623,"marketCap":34717093},{"date":"2022-10-28","current":-3.487753,"twenty":-2.682396,"median":8.068171,"eighty":10.868623,"marketCap":34717093},{"date":"2022-11-04","current":-3.487753,"twenty":-2.682396,"median":7.939925,"eighty":10.868623,"marketCap":34717093},{"date":"2022-11-11","current":-3.487753,"twenty":-2.702498,"median":7.755134,"eighty":10.868623,"marketCap":34717093},{"date":"2022-11-18","current":-3.592385,"twenty":-2.730296,"median":7.566281,"eighty":10.836078,"marketCap":35758605},{"date":"2022-11-25","current":-3.592385,"twenty":-2.754246,"median":7.444929,"eighty":10.821989,"marketCap":35758605},{"date":"2022-12-02","current":-3.487753,"twenty":-2.754246,"median":7.219249,"eighty":10.744142,"marketCap":34717093},{"date":"2022-12-09","current":-3.138978,"twenty":-2.760616,"median":7.125493,"eighty":10.744142,"marketCap":31245383},{"date":"2022-12-16","current":-3.138978,"twenty":-2.760616,"median":7.031737,"eighty":10.713357,"marketCap":31245383},{"date":"2022-12-23","current":-3.138978,"twenty":-2.760616,"median":7.031737,"eighty":10.609252,"marketCap":31245383},{"date":"2022-12-30","current":-3.976038,"twenty":-2.7641,"median":7.031737,"eighty":10.603278,"marketCap":39577486},{"date":"2023-01-06","current":-3.976038,"twenty":-2.789675,"median":7.005816,"eighty":10.603278,"marketCap":39577486},{"date":"2023-01-13","current":-3.24361,"twenty":-2.798478,"median":6.984858,"eighty":10.603278,"marketCap":32286896},{"date":"2023-01-20","current":-3.417998,"twenty":-2.826096,"median":6.984858,"eighty":10.58614,"marketCap":34022751},{"date":"2023-01-27","current":-3.452875,"twenty":-2.826096,"median":6.984858,"eighty":10.579751,"marketCap":34369922},{"date":"2023-02-03","current":-3.138978,"twenty":-2.827629,"median":6.984858,"eighty":10.558091,"marketCap":31245383},{"date":"2023-02-10","current":-3.138978,"twenty":-2.850046,"median":6.93798,"eighty":10.558091,"marketCap":31245383},{"date":"2023-02-17","current":-5.612607,"twenty":-2.897946,"median":6.891102,"eighty":10.555494,"marketCap":31245383},{"date":"2023-02-24","current":-5.862056,"twenty":-2.905912,"median":6.844224,"eighty":10.550482,"marketCap":32634067},{"date":"2023-03-03","current":-5.612607,"twenty":-2.915081,"median":6.750467,"eighty":10.481814,"marketCap":31245383},{"date":"2023-03-17","current":-5.862056,"twenty":-2.944232,"median":6.656711,"eighty":10.402825,"marketCap":32634067},{"date":"2023-03-24","current":-5.862056,"twenty":-2.969796,"median":6.656711,"eighty":10.345054,"marketCap":32634067},{"date":"2023-03-31","current":-5.238433,"twenty":-2.999018,"median":6.609832,"eighty":10.343083,"marketCap":29162358},{"date":"2023-04-06","current":-5.612607,"twenty":-3.041645,"median":6.516076,"eighty":10.343083,"marketCap":31245383},{"date":"2023-04-14","current":-5.363158,"twenty":-3.041645,"median":6.361863,"eighty":10.247559,"marketCap":29856700},{"date":"2023-04-21","current":-5.113709,"twenty":-3.041645,"median":6.123169,"eighty":10.247559,"marketCap":28468016},{"date":"2023-04-28","current":-5.42552,"twenty":-3.062717,"median":5.965587,"eighty":10.247559,"marketCap":30203870},{"date":"2023-05-05","current":-5.363158,"twenty":-3.065595,"median":5.808005,"eighty":10.247559,"marketCap":29856700},{"date":"2023-05-12","current":-5.363158,"twenty":-3.065595,"median":5.762982,"eighty":10.247559,"marketCap":29856700},{"date":"2023-05-19","current":-5.42552,"twenty":-3.113495,"median":5.717959,"eighty":10.132499,"marketCap":30203870},{"date":"2023-05-26","current":-5.862056,"twenty":-3.113495,"median":5.672935,"eighty":10.108013,"marketCap":32634067},{"date":"2023-06-01","current":-5.487882,"twenty":-3.113495,"median":5.627912,"eighty":10.100026,"marketCap":30551041},{"date":"2023-06-09","current":-4.988984,"twenty":-3.138384,"median":5.627912,"eighty":10.092293,"marketCap":27773674},{"date":"2023-06-16","current":-5.051346,"twenty":-3.138978,"median":5.582889,"eighty":10.06454,"marketCap":28120845},{"date":"2023-06-23","current":-4.988984,"twenty":-3.138978,"median":5.494484,"eighty":10.06454,"marketCap":27773674},{"date":"2023-06-30","current":-3.305202,"twenty":-3.138978,"median":5.403603,"eighty":9.997634,"marketCap":18400059},{"date":"2023-07-07","current":-3.429927,"twenty":-3.161395,"median":5.245981,"eighty":9.914312,"marketCap":19094401},{"date":"2023-07-14","current":-3.554651,"twenty":-3.167444,"median":-1.522529,"eighty":9.819064,"marketCap":19788743},{"date":"2023-07-21","current":-3.679376,"twenty":-3.167444,"median":-1.522529,"eighty":9.795508,"marketCap":20483084},{"date":"2023-07-28","current":-2.868666,"twenty":-3.167444,"median":-1.522529,"eighty":9.795508,"marketCap":15969862},{"date":"2023-08-04","current":-2.868666,"twenty":-3.167444,"median":-1.534808,"eighty":9.793601,"marketCap":15969862},{"date":"2023-08-11","current":-3.24284,"twenty":-3.173855,"median":-1.534808,"eighty":9.774695,"marketCap":18052888},{"date":"2023-08-18","current":-2.99339,"twenty":-3.173855,"median":-1.534808,"eighty":9.730692,"marketCap":16664204},{"date":"2023-08-23","current":-2.868666,"twenty":-3.173855,"median":-1.534808,"eighty":9.70337,"marketCap":15969862},{"date":"2023-09-11","current":21.25032,"twenty":-3.180477,"median":-1.547086,"eighty":9.719672,"marketCap":29856700},{"date":"2023-09-25","current":21.25032,"twenty":-3.185345,"median":-1.559365,"eighty":9.769968,"marketCap":29856700},{"date":"2023-10-09","current":19.76774,"twenty":-3.185345,"median":-1.571643,"eighty":9.769968,"marketCap":27773674},{"date":"2023-10-16","current":20.756127,"twenty":-3.185345,"median":-1.571643,"eighty":9.769968,"marketCap":29162358},{"date":"2024-01-15","current":20.356043,"twenty":-3.24361,"median":-1.669871,"eighty":9.70337,"marketCap":28600241},{"date":"2024-01-22","current":19.363065,"twenty":-3.24361,"median":-1.669871,"eighty":9.70337,"marketCap":27205107},{"date":"2024-03-15","current":13.460427,"twenty":-3.28368,"median":-1.694428,"eighty":9.671373,"marketCap":23717273},{"date":"2024-03-22","current":13.064532,"twenty":-3.28368,"median":-1.694428,"eighty":9.70337,"marketCap":23019706},{"date":"2024-03-28","current":15.044007,"twenty":-3.28368,"median":-1.694428,"eighty":9.70337,"marketCap":26507540},{"date":"2024-04-05","current":15.439902,"twenty":-3.28368,"median":-1.694428,"eighty":9.70337,"marketCap":27205107},{"date":"2024-04-12","current":16.231692,"twenty":-3.287984,"median":-1.694428,"eighty":9.70337,"marketCap":28600241},{"date":"2024-04-19","current":16.627587,"twenty":-3.287984,"median":-1.694428,"eighty":9.70337,"marketCap":29297808},{"date":"2024-04-26","current":17.419376,"twenty":-3.287984,"median":-1.694428,"eighty":9.70337,"marketCap":30692941},{"date":"2024-05-03","current":17.023482,"twenty":-3.292289,"median":-1.694428,"eighty":9.70337,"marketCap":29995375},{"date":"2024-05-10","current":18.211166,"twenty":-3.292289,"median":-1.694428,"eighty":9.70337,"marketCap":32088075},{"date":"2024-05-17","current":18.607061,"twenty":-3.292289,"median":-1.694428,"eighty":9.70337,"marketCap":32785642},{"date":"2024-05-24","current":20.190641,"twenty":-3.296593,"median":-1.694428,"eighty":9.70337,"marketCap":35575909},{"date":"2024-05-31","current":20.982431,"twenty":-3.296593,"median":-1.694428,"eighty":9.70337,"marketCap":36971043},{"date":"2024-06-07","current":20.982431,"twenty":-3.296593,"median":-1.694428,"eighty":9.70337,"marketCap":36971043},{"date":"2024-06-14","current":23.753695,"twenty":-3.296593,"median":-1.694428,"eighty":9.70337,"marketCap":41854011},{"date":"2024-06-21","current":23.3578,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":41156444},{"date":"2024-06-28","current":24.94138,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":43946712},{"date":"2024-07-05","current":24.14959,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":42551578},{"date":"2024-07-12","current":23.753695,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":41854011},{"date":"2024-07-19","current":23.753695,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":41854011},{"date":"2024-07-26","current":23.753695,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":41854011},{"date":"2024-08-02","current":22.170116,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":39063744},{"date":"2024-08-08","current":22.566011,"twenty":-3.300898,"median":-1.700567,"eighty":9.696971,"marketCap":39761311},{"date":"2024-08-16","current":22.170116,"twenty":-3.305202,"median":-1.706706,"eighty":9.671373,"marketCap":39063744},{"date":"2024-08-23","current":23.753695,"twenty":-3.305202,"median":-1.706706,"eighty":9.671373,"marketCap":41854011},{"date":"2024-08-30","current":6.961745,"twenty":-3.305202,"median":-1.706706,"eighty":9.671373,"marketCap":45341846},{"date":"2024-09-06","current":6.53333,"twenty":-3.305202,"median":-1.706706,"eighty":9.5956,"marketCap":42551578},{"date":"2024-09-13","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":9.5956,"marketCap":41156444},{"date":"2024-09-20","current":6.426226,"twenty":-3.305202,"median":-1.706706,"eighty":9.5956,"marketCap":41854011},{"date":"2024-09-27","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":9.5956,"marketCap":41156444},{"date":"2024-10-04","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":9.446458,"marketCap":41156444},{"date":"2024-10-11","current":5.997811,"twenty":-3.305202,"median":-1.706706,"eighty":9.446458,"marketCap":39063744},{"date":"2024-10-18","current":6.104915,"twenty":-3.305202,"median":-1.706706,"eighty":9.395692,"marketCap":39761311},{"date":"2024-10-25","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":9.395692,"marketCap":41156444},{"date":"2024-11-01","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":8.922606,"marketCap":41156444},{"date":"2024-11-08","current":6.212019,"twenty":-3.305202,"median":-1.706706,"eighty":7.939925,"marketCap":40458877},{"date":"2024-11-15","current":6.212019,"twenty":-3.305202,"median":-1.706706,"eighty":7.750951,"marketCap":40458877},{"date":"2024-11-22","current":6.104915,"twenty":-3.305202,"median":-1.706706,"eighty":7.47287,"marketCap":39761311},{"date":"2024-11-29","current":6.212019,"twenty":-3.305202,"median":-1.706706,"eighty":7.203727,"marketCap":40458877},{"date":"2024-12-06","current":6.426226,"twenty":-3.305202,"median":-1.706706,"eighty":7.099227,"marketCap":41854011},{"date":"2024-12-13","current":6.212019,"twenty":-3.305202,"median":-1.706706,"eighty":7.031737,"marketCap":40458877},{"date":"2024-12-20","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":7.031737,"marketCap":41156444},{"date":"2024-12-27","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":7.031737,"marketCap":41156444},{"date":"2025-01-03","current":6.212019,"twenty":-3.305202,"median":-1.706706,"eighty":7.005816,"marketCap":40458877},{"date":"2025-01-10","current":6.212019,"twenty":-3.305202,"median":-1.706706,"eighty":6.984858,"marketCap":40458877},{"date":"2025-01-17","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":6.984858,"marketCap":41156444},{"date":"2025-01-24","current":6.319122,"twenty":-3.305202,"median":-1.706706,"eighty":6.984858,"marketCap":41156444},{"date":"2025-01-31","current":6.189588,"twenty":-3.306835,"median":-1.706706,"eighty":6.984858,"marketCap":40312786},{"date":"2025-02-07","current":6.732534,"twenty":-3.306835,"median":-1.706706,"eighty":6.93798,"marketCap":43848995},{"date":"2025-02-14","current":7.046247,"twenty":-3.306835,"median":-1.706706,"eighty":6.93798,"marketCap":49506930},{"date":"2025-02-21","current":6.945586,"twenty":-3.306835,"median":-1.706706,"eighty":6.93798,"marketCap":48799688},{"date":"2025-02-28","current":6.744265,"twenty":-3.306835,"median":-1.706706,"eighty":6.93798,"marketCap":47385204},{"date":"2025-03-07","current":6.744265,"twenty":-3.308467,"median":-1.706706,"eighty":6.8657,"marketCap":47385204},{"date":"2025-03-14","current":6.945586,"twenty":-3.308467,"median":-1.706706,"eighty":6.844925,"marketCap":48799688},{"date":"2025-03-21","current":7.54955,"twenty":-3.308467,"median":-1.706706,"eighty":6.859065,"marketCap":53043139},{"date":"2025-03-28","current":7.750871,"twenty":-3.308467,"median":-1.706706,"eighty":6.93798,"marketCap":54457623},{"date":"2025-04-04","current":7.348229,"twenty":-3.3101,"median":-1.706706,"eighty":6.93798,"marketCap":51628655},{"date":"2025-04-11","current":6.542943,"twenty":-3.308467,"median":-1.706706,"eighty":6.93798,"marketCap":45970721},{"date":"2025-04-17","current":7.046247,"twenty":-3.308467,"median":-1.706706,"eighty":6.941022,"marketCap":49506930},{"date":"2025-04-25","current":7.348229,"twenty":-3.3101,"median":-1.706706,"eighty":6.945586,"marketCap":51628655},{"date":"2025-04-29","current":7.146907,"twenty":-3.3101,"median":-1.706706,"eighty":6.955281,"marketCap":50214172}],"updateTime":1746034719212}}}