港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

商汤-WR

1.340

+0.0100.75%

成交量：258.90万

成交额：357.68万

市值：495.90亿

市盈率：-10.45

高：1.400

开：1.290

低：1.290

收：1.330

数据加载中...

总览公司新闻公告

格隆汇沽空预警榜 | 6月11日

商汤(00020.HK)粤语AI助手Sensechat App推新版本

阿斯达克财经

商汤－Ｗ(00020)出现大手买入280万股，成交价$1.47，涉资411.6万

阿斯达克财经

“AI掉队者联盟”谋求改命｜巨潮

商汤－Ｗ(00020)出现大手卖出140万股，成交价$1.47，涉资205.8万

阿斯达克财经

每日卖空追踪 | 商汤-WR 06月10日卖空量成交14.2万股，卖空比例为20.26%

商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.48，涉资444万

阿斯达克财经

商汤(00020.HK)与香港金牛篮球队达成科技体育战略合作

阿斯达克财经

每日卖空追踪 | 商汤-W 06月09日卖空量成交2605万股，卖空比例为3.66%

商汤科技“小浣熊家族”与“蚂蚁百宝箱”达成生态合作

商汤-W上涨5.0%，报1.47元/股

商汤－Ｗ(00020)出现大手卖出200万股，成交价$1.41，涉资282万

阿斯达克财经

携“卖地球”硬核业务冲刺港股，五一视界获葛卫东、商汤青睐

Ofweek光电信息网

商汤－Ｗ(00020)出现大手卖出140万股，成交价$1.39，涉资194.6万

阿斯达克财经

每日卖空追踪 | 商汤-WR 06月05日卖空量成交17.9万股，卖空比例为43.98%

商汤-W上涨2.94%，报1.4元/股

每日卖空追踪 | 商汤-W 06月04日卖空量成交2207.9万股，卖空比例为9.08%

商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.37，涉资411万

阿斯达克财经

中证香港100信息技术指数报31937.34点，前十大权重包含商汤-W等

商汤－Ｗ(00020)出现大手卖出260万股，成交价$1.38，涉资358.8万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80020/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","market":"HK","secType":"STK","nameCN":"商汤-WR","latestPrice":1.34,"timestamp":1751007076094,"preClose":1.33,"halted":0,"volume":2589000,"delay":0,"floatShares":37007371000,"shares":37007371000,"eps":-0.128205,"marketStatus":"交易中","change":0.01,"latestTime":"06-27 15:00:11","open":1.29,"high":1.4,"low":1.29,"amount":3576840,"amplitude":0.082707,"askPrice":1.35,"askSize":78000,"bidPrice":1.34,"bidSize":265000,"shortable":3,"etf":0,"ttmEps":-0.128205,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.33,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":6.916755,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","floatShares":37007371000,"roa":"-9.33%","roe":"-18.41%","lyrEps":-0.128205,"volumeRatio":6.916755,"shares":37007371000,"dividePrice":0,"high":1.4,"amplitude":0.082707,"preClose":1.33,"low":1.29,"week52Low":0.92,"pbRate":"2.11","psRate":"13.15","week52High":2.14,"institutionHeld":0,"latestPrice":1.34,"committee":0.54519,"eps":-0.128205,"divideRate":0,"volume":2589000,"delay":0,"ttmEps":-0.128205,"open":1.29,"prevYearClose":1.42,"prevWeekClose":1.29,"prevMonthClose":1.29,"prevQuarterClose":1.37,"fiveDayClose":1.29,"twentyDayClose":1.29,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80020\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543411765","title":"格隆汇沽空预警榜 | 6月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543411765","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543411765?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:15","pubTimestamp":1749752100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.56%，过去两个月大市日均沽空比例为17.02%。其中，安硕恒生指数-U、安硕亚洲除日-U、X南方中五百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、比亚迪股份的沽空金额排名前三位，分别为30.50亿、28.84亿、27.49亿。方舟健客、德林控股、南方医疗健康的偏离值排名前三位，分别为8.40、7.40、3.69。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13021551036063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALBmain","03174","HTCD.SI","81299","00020","06086","MIUmain","08137","81211","HPAD.SI","80020","AAGIY","002594","HXXD.SI","81024","82318","MCHmain","06198","BYDDY","HBBD.SI","TCHmain","PAImain","09839","02807","01299","02815","02533","02800","00290","00696","01709","PNGAY","83005","89988","03010","KSTmain","03137","01211","HYDD.SI","03160","02828","81810"],"gpt_icon":1},{"id":"2542564179","title":"商汤(00020.HK)粤语AI助手Sensechat App推新版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564179","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:04","pubTimestamp":1749708240,"startTime":"0","endTime":"0","summary":"商汤宣布，旗下粤语AI助手Sensechat App推出新版本。公司指，今次升级新增音视频实时交互功能，结合深度思考与联网搜索，Sensechat能提供更精准、更流畅的互动体验。目前音视频通话以普通话为主，粤语通话功能将于后续版本推出。同时，今次升级进一步提高Sensechat对香港本地文化、风俗习惯和社会热门话题的了解，全面支持繁体中文对话，更切合香港用户语言习惯。(港股报价延迟最少十五分钟。沽空资料截至 2025-06-12 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250612141015825_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250612141015825_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446306/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1615","00020","BK1613","BK1109"],"gpt_icon":0},{"id":"2542756199","title":"商汤－Ｗ(00020)出现大手买入280万股，成交价$1.47，涉资411.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542756199","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542756199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:30","pubTimestamp":1749706200,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午01:30出现大手买入，成交量为280万，成交价为港币$1.47，涉资411.6万。至目前为止，股价跌0.68%，今日最高价为$1.48，而最低价为$1.43，总成交量为2.371亿股，总成交金额港币$3.457亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506126666/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","BK1109","BK1613","00020","80020"],"gpt_icon":0},{"id":"2542375263","title":"“AI掉队者联盟”谋求改命｜巨潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375263","media":"巨潮WAVE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:30","pubTimestamp":1749612650,"startTime":"0","endTime":"0","summary":"目前，其市值与最高点相比已蒸发3000亿港元以上。近日，第四范式发布医疗行业AI智能体解决方案，通过“AI Agent+医疗行业模型”，为医疗机构提供从诊疗服务到运营管理的全方位智能升级。截至2024年，思必驰的自研AI芯片年出货量已超过2000万颗，新增IoT类设备达1.6亿台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113450a70305a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113450a70305a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1615","00020","80020","BK1109"],"gpt_icon":0},{"id":"2542225378","title":"商汤－Ｗ(00020)出现大手卖出140万股，成交价$1.47，涉资205.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542225378","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542225378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:40","pubTimestamp":1749609600,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:40出现大手卖出，成交量为140万，成交价为港币$1.47，涉资205.8万。至目前为止，股价升0.685%，今日最高价为$1.49，而最低价为$1.45，总成交量为1.363亿股，总成交金额港币$2.008亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506116793/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1613","00020","BK1615","BK1109"],"gpt_icon":0},{"id":"2542318151","title":"每日卖空追踪 | 商汤-WR 06月10日卖空量成交14.2万股，卖空比例为20.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318151?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544241,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间06月10日，跌0.74%，卖空量成交14.2万股%，较上一交易日减少55.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175917a701f45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610175917a701f45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","80020","00020","BK1109","BK1613"],"gpt_icon":0},{"id":"2542352958","title":"商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.48，涉资444万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352958","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:30","pubTimestamp":1749519000,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:30出现大手卖出，成交量为300万，成交价为港币$1.48，涉资444万。至目前为止，股价升0.68%，今日最高价为$1.48，而最低价为$1.48，总成交量为458.3万股，总成交金额港币$678.284万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25061025/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","00020","BK1615","BK1109","BK1613"],"gpt_icon":0},{"id":"2542809048","title":"商汤(00020.HK)与香港金牛篮球队达成科技体育战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2542809048","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542809048?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:31","pubTimestamp":1749457860,"startTime":"0","endTime":"0","summary":"商汤(00020.HK) 宣布与香港金牛篮球队签署战略合作协议，双方将共同推动人工智能(AI)技术在体育与科技领域的创新应用，致力打造融合体育与科技的全新观赛体验，预期将从智慧训练、比赛分析、球迷互动等多个方面展开合作。商汤预期，透过AI技术为香港金牛提供智慧训练系统、比赛数据分析、球员表现追踪，助球队提升训练效率及战术策略。另外，双方亦有计划推出一系列专为球迷打造的AI互动体验，缔造前所未有的沉浸式观赛感受，从而进一步拉近球队与球迷的距离。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-09 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250609162459591_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250609162459591_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1445490/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1615","161030","00020","BK1109","BK1613"],"gpt_icon":0},{"id":"2542182388","title":"每日卖空追踪 | 商汤-W 06月09日卖空量成交2605万股，卖空比例为3.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542182388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542182388?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457809,"startTime":"0","endTime":"0","summary":"商汤-W北京时间06月09日，涨5%，卖空量成交2605万股%，较上一交易日减少70.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174424a4a02b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174424a4a02b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1615","00020","80020","BK1109"],"gpt_icon":0},{"id":"2542879778","title":"商汤科技“小浣熊家族”与“蚂蚁百宝箱”达成生态合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879778","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542879778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:25","pubTimestamp":1749439527,"startTime":"0","endTime":"0","summary":"人民财讯6月9日电，商汤科技“小浣熊家族”与蚂蚁集团旗下智能体开发平台“蚂蚁百宝箱”正式达成生态合作，双方联合打造“AI数据分析助手”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609112527977734c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609112527977734c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1613","80020","BK1109","BK1615"],"gpt_icon":0},{"id":"2542755418","title":"商汤-W上涨5.0%，报1.47元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542755418","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542755418?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:13","pubTimestamp":1749435226,"startTime":"0","endTime":"0","summary":"6月9日，商汤-W(00020)盘中上涨5.0%，截至10:13，报1.47元/股，成交4.21亿元。商汤集团股份有限公司是一家专注于人工智能软件的公司，主要业务包括智慧商业、智慧城市、智慧生活和智能汽车四大板块，致力于实现物理世界和数字世界的连接，推动社会生产力的可持续发展。至2021年6月30日，商汤科技已参与了80多个行业、国家及国际标准的制订，并在全球多地设立办公室，其股票在香港交易所主板上市。截至2024年年报，商汤-W营业总收入37.72亿元、净利润-42.78亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910185395140ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060910185395140ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","80020","00020","BK1615"],"gpt_icon":0},{"id":"2542781898","title":"商汤－Ｗ(00020)出现大手卖出200万股，成交价$1.41，涉资282万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542781898","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542781898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:21","pubTimestamp":1749432060,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:21出现大手卖出，成交量为200万，成交价为港币$1.41，涉资282万。至目前为止，股价升0.714%，今日最高价为$1.41，而最低价为$1.41，总成交量为5.964千万股，总成交金额港币$8.352千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506092/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1613","BK1109","80020","BK1615"],"gpt_icon":0},{"id":"2541416088","title":"携“卖地球”硬核业务冲刺港股，五一视界获葛卫东、商汤青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2541416088","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541416088?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 11:04","pubTimestamp":1749351840,"startTime":"0","endTime":"0","summary":"据悉，一旦上市成功，五一视界有望冲击港股“数字孪生第一股”。今年科技企业赴港热情持续暴涨，五一视界的科技含量、商业特性具体如何？事实也是如此，根据招股书，五一视界计划将IPO募集资金主要用于研发投入与商业化拓展。这意味着，上市已是五一视界必须尽全力而为的破局之策。至于能否拥有“数字孪生第一股”的名号，相信此番赴港五一视界更看重的是让自身在技术与商业的平衡木上走得更远。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060811124497761049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060811124497761049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","HSTECH","BK1615","00020","BK1613","BK1109"],"gpt_icon":1},{"id":"2541802886","title":"商汤－Ｗ(00020)出现大手卖出140万股，成交价$1.39，涉资194.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541802886","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541802886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:24","pubTimestamp":1749176640,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:24出现大手卖出，成交量为140万，成交价为港币$1.39，涉资194.6万。至目前为止，股价跌0.714%，今日最高价为$1.41，而最低价为$1.38，总成交量为7.558千万股，总成交金额港币$1.051亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506066745/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1615","00020","BK1109","80020"],"gpt_icon":0},{"id":"2541102197","title":"每日卖空追踪 | 商汤-WR 06月05日卖空量成交17.9万股，卖空比例为43.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541102197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541102197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:30","pubTimestamp":1749112240,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间06月05日，涨2.4%，卖空量成交17.9万股%，较上一交易日减少37.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174658a49b3522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605174658a49b3522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","00020","BK1613","BK1109","80020"],"gpt_icon":0},{"id":"2541604847","title":"商汤-W上涨2.94%，报1.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541604847","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541604847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:29","pubTimestamp":1749101368,"startTime":"0","endTime":"0","summary":"6月5日，商汤-W(00020)盘中上涨2.94%，截至13:29，报1.4元/股，成交3.16亿元。商汤集团股份有限公司是一家专注于人工智能软件的公司，主要业务包括智慧商业、智慧城市、智慧生活和智能汽车四大板块，致力于实现物理世界和数字世界的连接，推动社会生产力的可持续发展。至2021年6月30日，商汤科技已参与了80多个行业、国家及国际标准的制订，并在全球多地设立办公室，其股票在香港交易所主板上市。截至2024年年报，商汤-W营业总收入37.72亿元、净利润-42.78亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060513383497728d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060513383497728d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1615","80020","BK1109","00020"],"gpt_icon":0},{"id":"2540305173","title":"每日卖空追踪 | 商汤-W 06月04日卖空量成交2207.9万股，卖空比例为9.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540305173","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540305173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025809,"startTime":"0","endTime":"0","summary":"商汤-W北京时间06月04日，跌0.73%，卖空量成交2207.9万股%，较上一交易日减少38.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174944a499aec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174944a499aec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","00020","80020","BK1109","BK1613"],"gpt_icon":0},{"id":"2540133035","title":"商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.37，涉资411万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540133035","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540133035?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:15","pubTimestamp":1749014100,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午01:15出现大手卖出，成交量为300万，成交价为港币$1.37，涉资411万。至目前为止，股价无升跌，今日最高价为$1.39，而最低价为$1.36，总成交量为1.173亿股，总成交金额港币$1.612亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506047970/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","00020","BK1613","80020","BK1109"],"gpt_icon":0},{"id":"2540285317","title":"中证香港100信息技术指数报31937.34点，前十大权重包含商汤-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2540285317","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540285317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:35","pubTimestamp":1748936123,"startTime":"0","endTime":"0","summary":"金融界6月3日消息，上证指数低开高走，中证香港100信息技术指数 报31937.34点。数据统计显示，中证香港100信息技术指数近一个月下跌1.55%，近三个月下跌10.12%，年至今上涨31.13%。从中证香港100信息技术指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港100信息技术指数持仓样本的行业来看，电子终端及组件占比78.62%、集成电路占比15.01%、光学光电子占比3.58%、软件开发占比2.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154040976f8300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603154040976f8300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1613","BK1109","BK1615","80020"],"gpt_icon":0},{"id":"2540461097","title":"商汤－Ｗ(00020)出现大手卖出260万股，成交价$1.38，涉资358.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540461097","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540461097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:47","pubTimestamp":1748922420,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:47出现大手卖出，成交量为260万，成交价为港币$1.38，涉资358.8万。至目前为止，股价无升跌，今日最高价为$1.41，而最低价为$1.38，总成交量为1.048亿股，总成交金额港币$1.46亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506039102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1615","00020","BK1109","80020"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"80020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-28","symbol":"80020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80020","date":"2025-06-26","current":-11.610501,"percent":0.064257,"low":-12.816635,"twenty":-10.167108,"median":-7.67972,"eighty":-5.780777,"high":-2.786094,"avg":-7.824145,"sd":2.353189,"marketCap":54400835370},"quantilePoints":[{"date":"2023-06-23","current":-10.660306,"twenty":-11.506788,"median":-11.07385,"eighty":-10.692952,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-11.122944,"median":-10.812881,"eighty":-10.692951,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-11.0127,"median":-10.761779,"eighty":-10.009423,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-10.887819,"median":-10.603937,"eighty":-9.656159,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-10.835275,"median":-9.770294,"eighty":-9.165333,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-10.810459,"median":-9.718388,"eighty":-9.122518,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-10.752367,"median":-9.581461,"eighty":-8.971049,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-10.692951,"median":-9.332187,"eighty":-8.932417,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-10.637758,"median":-9.171817,"eighty":-8.624435,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-10.43634,"median":-9.155229,"eighty":-8.187972,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-10.024453,"median":-8.984171,"eighty":-8.040018,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.772979,"median":-8.94484,"eighty":-8.010812,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.75258,"median":-8.760991,"eighty":-7.873622,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.73504,"median":-8.677543,"eighty":-7.8153,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.708972,"median":-8.591355,"eighty":-7.731987,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.675503,"median":-8.303427,"eighty":-7.660054,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.59146,"median":-8.192638,"eighty":-7.595736,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.528532,"median":-8.065711,"eighty":-7.453468,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.38348,"median":-8.03991,"eighty":-7.420357,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.280895,"median":-7.975297,"eighty":-7.379092,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.265154,"median":-7.9364,"eighty":-7.390437,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.171817,"median":-7.946734,"eighty":-7.394973,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.163338,"median":-7.921457,"eighty":-7.396682,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.155606,"median":-7.867005,"eighty":-7.378001,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.154852,"median":-7.842183,"eighty":-7.311434,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.074017,"median":-7.793332,"eighty":-7.288058,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-8.984171,"median":-7.763322,"eighty":-7.189351,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-8.964489,"median":-7.748299,"eighty":-7.154969,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-8.948756,"median":-7.701537,"eighty":-7.016058,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-8.94484,"median":-7.660518,"eighty":-6.919126,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-8.936558,"median":-7.646685,"eighty":-6.639957,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-8.858877,"median":-7.622607,"eighty":-6.399414,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-8.755277,"median":-7.524254,"eighty":-6.014491,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-8.722113,"median":-7.48348,"eighty":-5.83497,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-8.685221,"median":-7.469964,"eighty":-5.701168,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-8.669865,"median":-7.442992,"eighty":-5.549108,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-8.594149,"median":-7.40852,"eighty":-5.342627,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-8.591355,"median":-7.390437,"eighty":-5.209397,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-8.433405,"median":-7.360525,"eighty":-4.71327,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-8.303427,"median":-7.317874,"eighty":-4.66273,"marketCap":26775140000},{"date":"2024-03-28","current":-3.407341,"twenty":-8.284545,"median":-7.2934,"eighty":-4.643547,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-8.271311,"median":-7.291304,"eighty":-4.605318,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-8.205819,"median":-7.240594,"eighty":-4.540298,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-8.112592,"median":-7.212499,"eighty":-4.403387,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-8.081111,"median":-7.180946,"eighty":-4.36273,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.065554,"median":-7.180946,"eighty":-4.377647,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.061977,"median":-7.148474,"eighty":-4.38608,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.050187,"median":-7.041767,"eighty":-4.400609,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.040181,"median":-7.116003,"eighty":-4.407555,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.03991,"median":-7.024781,"eighty":-4.450156,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.033553,"median":-7.02042,"eighty":-4.451722,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-7.999842,"median":-6.992948,"eighty":-4.518137,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-7.98977,"median":-6.971103,"eighty":-4.545855,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-7.986854,"median":-6.920582,"eighty":-4.554641,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-7.990181,"median":-6.957846,"eighty":-4.558428,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-7.98748,"median":-6.919369,"eighty":-4.585807,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-7.984061,"median":-6.899912,"eighty":-4.606454,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-7.968555,"median":-6.856799,"eighty":-4.620702,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-7.957913,"median":-6.795892,"eighty":-4.639831,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-7.946124,"median":-6.763146,"eighty":-4.651932,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-7.937372,"median":-6.750762,"eighty":-4.657022,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-7.927434,"median":-6.746261,"eighty":-4.660974,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-7.91571,"median":-6.716095,"eighty":-4.662875,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-7.889867,"median":-6.674195,"eighty":-4.673165,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-7.873622,"median":-6.651761,"eighty":-4.693159,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-7.868118,"median":-6.630967,"eighty":-4.706483,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-7.868118,"median":-6.648417,"eighty":-4.732998,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-7.919541,"median":-6.656385,"eighty":-4.762849,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-7.957067,"median":-6.697076,"eighty":-4.763883,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-7.989359,"median":-6.731936,"eighty":-4.917976,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-8.03991,"median":-6.749054,"eighty":-5.209397,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-8.065711,"median":-6.754318,"eighty":-5.254978,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-8.225989,"median":-6.765521,"eighty":-5.256921,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-8.363528,"median":-6.795892,"eighty":-5.341432,"marketCap":55524946180},{"date":"2024-11-22","current":-8.093884,"twenty":-8.475042,"median":-6.856799,"eighty":-5.342627,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-8.46956,"median":-6.871099,"eighty":-5.347852,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-8.497089,"median":-6.911369,"eighty":-5.352829,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-8.591355,"median":-6.957846,"eighty":-5.362562,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-8.594149,"median":-6.983065,"eighty":-5.3963,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-8.602729,"median":-6.992948,"eighty":-5.413598,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-8.607018,"median":-7.005769,"eighty":-5.43087,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-8.593031,"median":-7.022303,"eighty":-5.439481,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-8.583078,"median":-7.058157,"eighty":-5.443768,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-8.593031,"median":-7.133274,"eighty":-5.465532,"marketCap":56251203920},{"date":"2025-01-28","current":-9.608047,"twenty":-8.616178,"median":-7.135029,"eighty":-5.480865,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-8.660426,"median":-7.186125,"eighty":-5.497867,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-8.709504,"median":-7.233676,"eighty":-5.500431,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-8.772498,"median":-7.240594,"eighty":-5.511567,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-8.848164,"median":-7.291304,"eighty":-5.515904,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-8.923047,"median":-7.311434,"eighty":-5.540294,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-8.94484,"median":-7.33937,"eighty":-5.547475,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-8.987045,"median":-7.378001,"eighty":-5.548841,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.096266,"median":-7.392705,"eighty":-5.551905,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.112588,"median":-7.40852,"eighty":-5.565238,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.155154,"median":-7.442992,"eighty":-5.574961,"marketCap":52550466820},{"date":"2025-04-17","current":-11.398274,"twenty":-9.221906,"median":-7.450805,"eighty":-5.587945,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-9.442199,"median":-7.487011,"eighty":-5.669664,"marketCap":57361425050},{"date":"2025-05-09","current":-11.997662,"twenty":-9.595856,"median":-7.511467,"eighty":-5.692376,"marketCap":55140982790},{"date":"2025-05-16","current":-11.580962,"twenty":-9.611911,"median":-7.553114,"eighty":-5.700545,"marketCap":53660687950},{"date":"2025-05-23","current":-11.148272,"twenty":-9.69749,"median":-7.597782,"eighty":-5.705766,"marketCap":51810319400},{"date":"2025-05-30","current":-11.099473,"twenty":-9.748288,"median":-7.622931,"eighty":-5.719802,"marketCap":51810319400},{"date":"2025-06-06","current":-11.071228,"twenty":-9.794677,"median":-7.638327,"eighty":-5.723287,"marketCap":51810319400},{"date":"2025-06-13","current":-11.1459,"twenty":-9.881107,"median":-7.646685,"eighty":-5.76356,"marketCap":52180393110},{"date":"2025-06-20","current":-11.16779,"twenty":-10.082483,"median":-7.660518,"eighty":-5.777594,"marketCap":52180393110},{"date":"2025-06-26","current":-11.610501,"twenty":-10.167108,"median":-7.67972,"eighty":-5.780777,"marketCap":54400835370}],"updateTime":1751007611652}}}