港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

商汤-WR

1.340

+0.0100.75%

成交量：258.90万

成交额：357.68万

市值：495.90亿

市盈率：-10.45

高：1.400

开：1.290

低：1.290

收：1.330

数据加载中...

总览公司新闻公告

五一视界冲刺“数字孪生第一股”：年入2.9亿尚未盈利，商汤位列股东

商汤联合创始人徐冰卸任执行董事及董秘，转战AI芯片业务

国际金融报

每日卖空追踪 | 商汤-WR 06月02日卖空量成交81.6万股，卖空比例为86.81%

商汤-W盘中异动股价大跌5.00%

商汤(00020.HK)启动大装置青年人才招聘专项计划

阿斯达克财经

五一视界冲刺港股：年营收2.87亿运营亏损7373万商汤是股东

商汤执行董事徐冰将卸任并委任杨帆及王征为新执董

商汤-W(00020)委任邱达根为独立非执行董事

每日卖空追踪 | 商汤-WR 05月30日卖空量成交11.2万股，卖空比例为82.35%

商汤(00020.HK)“日日新V6”于中文大模型基准测评与豆包并列国内第一

阿斯达克财经

格隆汇沽空预警榜 | 5月28日

每日卖空追踪 | 商汤-W 05月29日卖空量成交3035.7万股，卖空比例为13.28%

商汤-W05月29日主力净流入6771.5万元散户资金抛售

商汤(00020.HK)伙三门峡文旅集团推出全国首个“老子”数字人

阿斯达克财经

商汤－Ｗ(00020)出现大手卖出140万股，成交价$1.38，涉资193.2万

阿斯达克财经

每日卖空追踪 | 商汤-WR 05月27日卖空量成交25.9万股，卖空比例为97.37%

商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.39，涉资417万

阿斯达克财经

商汤－Ｗ(00020)出现大手卖出120万股，成交价$1.39，涉资166.8万

阿斯达克财经

【券商聚焦】交银国际：关注AI需求增长下港股软件板块估值提升机会

每日卖空追踪 | 商汤-WR 05月26日卖空量成交5万股，卖空比例为8.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80020/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","market":"HK","secType":"STK","nameCN":"商汤-WR","latestPrice":1.34,"timestamp":1751007600874,"preClose":1.33,"halted":0,"volume":2589000,"delay":0,"floatShares":37007371000,"shares":37007371000,"eps":-0.128205,"marketStatus":"交易中","change":0.01,"latestTime":"06-27 15:01:35","open":1.29,"high":1.4,"low":1.29,"amount":3576840,"amplitude":0.082707,"askPrice":1.35,"askSize":78000,"bidPrice":1.34,"bidSize":265000,"shortable":3,"etf":0,"ttmEps":-0.128205,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.33,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":6.891326,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","floatShares":37007371000,"roa":"-9.33%","roe":"-18.41%","lyrEps":-0.128205,"volumeRatio":6.891326,"shares":37007371000,"dividePrice":0,"high":1.4,"amplitude":0.082707,"preClose":1.33,"low":1.29,"week52Low":0.92,"pbRate":"2.11","psRate":"13.15","week52High":2.14,"institutionHeld":0,"latestPrice":1.34,"committee":0.54519,"eps":-0.128205,"divideRate":0,"volume":2589000,"delay":0,"ttmEps":-0.128205,"open":1.29,"prevYearClose":1.42,"prevWeekClose":1.29,"prevMonthClose":1.29,"prevQuarterClose":1.37,"fiveDayClose":1.29,"twentyDayClose":1.29,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80020\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540871094","title":"五一视界冲刺“数字孪生第一股”：年入2.9亿尚未盈利，商汤位列股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2540871094","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540871094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:01","pubTimestamp":1748916065,"startTime":"0","endTime":"0","summary":"瑞财经 吴文婷近日，北京五一视界数字孪生科技股份有限公司更新IPO招股书，继续推进港交所主板上市进程，中金公司和华泰国际担任联席保荐人。根据弗若斯特沙利文的资料，五一视界为数字孪生行业内首家提出并始终实践地球克隆计划的公司;其于2023年数字孪生行业中收入排名第一;截至2024年12月31日，公司于中国数字孪生解决方案市场的融资金额排名第一。另外，商汤集团持股2.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100219976f22e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603100219976f22e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00020","BK1615","80020","BK1613"],"gpt_icon":0},{"id":"2540793878","title":"商汤联合创始人徐冰卸任执行董事及董秘，转战AI芯片业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793878","media":"国际金融报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793878?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 20:14","pubTimestamp":1748866458,"startTime":"0","endTime":"0","summary":"靴子落地，商汤集团（00020.HK）联合创始人徐冰将卸任执行董事、董事会秘书。日前，商汤集团发布董事会公告，包括委任独立非执行董事、建议委任执行董事、执行董事卸任、董事会辖下委员会组成变动等事项，其中，商汤科技联合创始人徐冰已经通知董事会，其有意专注于推动商汤公司及其生态体系中战略性新兴业务的发展，并已获任AI芯片业务负责人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506023419942777.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506023419942777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","00020","BK1615","80020","BK1109"],"gpt_icon":0},{"id":"2540766754","title":"每日卖空追踪 | 商汤-WR 06月02日卖空量成交81.6万股，卖空比例为86.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853039,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间06月02日，跌3.1%，卖空量成交81.6万股%，较上一交易日增加603.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164126a4966d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164126a4966d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","00020","BK1615","80020","BK1109"],"gpt_icon":0},{"id":"2540759145","title":"商汤-W盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:55","pubTimestamp":1748829334,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时55分，商汤-W股票出现波动，股价快速跳水5.00%。截至发稿，该股报1.330港元/股，成交量1.27995亿股，换手率0.35%，振幅4.29%。商汤-W股票所在的数码解决方案服务行业中，整体跌幅为2.63%。其相关个股中，广联科技控股、多点数智、神州控股涨幅较大，振幅较大的相关个股有声通科技、广联科技控股、多点数智，振幅分别为12.30%、6.01%、4.92%。商汤-W公司简介：商汤集团股份有限公司是一家从事人工智能基础设施和大模型研发及应用的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095534a6f67329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095534a6f67329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1615","00020","BK1109","80020"],"gpt_icon":1},{"id":"2540575957","title":"商汤(00020.HK)启动大装置青年人才招聘专项计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2540575957","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540575957?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:53","pubTimestamp":1748829180,"startTime":"0","endTime":"0","summary":"商汤(00020.HK) 宣布，旗下核心业务商汤大装置启动青年人才招聘专项计划，招募热爱AI基建的人才加入大装置团队，包括将于2026年毕业的实习生、2025年应届毕业生以及拥有1至5年工作经验的人才。集团表示，该团队将专注于大模型训练、推理与部署，以重塑人工智能生产范式。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-30 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250110115854780_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250110115854780_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443843/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1615","80020","BK1109","00020"],"gpt_icon":0},{"id":"2540330777","title":"五一视界冲刺港股：年营收2.87亿 运营亏损7373万 商汤是股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2540330777","media":"雷递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540330777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 13:25","pubTimestamp":1748755534,"startTime":"0","endTime":"0","summary":"年营收2.87亿 运营亏损7373万五一视界成立于2015年2月，是一家致力于克隆地球5.1亿平方公里的科技公司，已围绕3D图形、模拟仿真及人工智能三大领域的技术进行大量投资并发展核心竞争力。招股书显示，五一视界2022年、2023年、2024年营收分别为1.7亿元、2.56亿元、2.87亿元；毛利分别为1.1亿元、1.39亿元、1.47亿元；毛利率分别为65%、54.2%、51.1%。截至2024年12月31日，五一视界持有的现金及现金等价物为1.34亿元。IPO前，李熠持有五一视界直接权益约12.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601132813a494f986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601132813a494f986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","80020","00020"],"gpt_icon":1},{"id":"2539046221","title":"商汤执行董事徐冰将卸任 并委任杨帆及王征为新执董","url":"https://stock-news.laohu8.com/highlight/detail?id=2539046221","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539046221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:59","pubTimestamp":1748602740,"startTime":"0","endTime":"0","summary":"根据公告，商汤董事会宣布，在公司提名委员会的建议下，董事会举荐杨帆先生及王征先生担任执行董事，而在公司将于2025年6月26日举行的应届股东周年大会上将提呈有关决议案。董事会借此机会感谢徐冰先生在任职期间作出的贡献，以及长久以来给予本公司的重要支持与帮助。此外，商汤委任邱达根先生为独立非执行董事，以及董事会辖下审计委员会、企业管治委员会及提名委员会各自的成员，自2025年5月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053019542195083361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053019542195083361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1615","80020","BK1109","00020"],"gpt_icon":0},{"id":"2539260802","title":"商汤-W(00020)委任邱达根为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260802","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:58","pubTimestamp":1748602687,"startTime":"0","endTime":"0","summary":"智通财经APP讯，商汤-W(00020)公布，委任邱达根先生为独立非执行董事，以及董事会辖下审计委员会、企业管治委员会及提名委员会各自的成员，自2025年5月30日起生效。在公司提名委员会的建议下，董事会举荐杨帆先生及王征先生担任执行董事，而在公司将于2025年6月26日举行的应届股东周年大会上将提呈有关决议案。于本公告日期，徐冰先生已通知董事会，彼有意专注于推动公司及其生态体系中战略性新兴业务的发展，并已获任AI芯片业务负责人，而彼因公司战略发展需要及上述工作调整，将于股东周年大会结束卸任执行董事及董事会秘书，而不会寻求在股东周年大会上重选连任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["80020","00020","BK1615","BK1109","BK1613"],"gpt_icon":0},{"id":"2539223013","title":"每日卖空追踪 | 商汤-WR 05月30日卖空量成交11.2万股，卖空比例为82.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223013","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593840,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间05月30日，跌1.53%，卖空量成交11.2万股%，较上一交易日减少9.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175358a492a468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175358a492a468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00020","80020","BK1615","BK1613"],"gpt_icon":0},{"id":"2539924606","title":"商汤(00020.HK)“日日新V6”于中文大模型基准测评与豆包并列国内第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2539924606","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539924606?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:01","pubTimestamp":1748592060,"startTime":"0","endTime":"0","summary":"商汤-W表示，于权威大模型测评机构SuperCLUE《中文大模型基准测评2025年5月报告》，旗下“日日新V6”以62.96分，与字节跳动旗下豆包Doubao-1.5-thinking-pro并列国内第一，并在智能体Agent测试任务中获得国内最高分。同时，商汤指，根据全球最大的AI开源社区Hugging Face上的数据，在OpenCompass本月的多模态大模型评测榜单中，商汤“日日新 V6”以80.4的总分位居第一，超越Gemini 2.5 Pro。商汤上月推出“日日新V6”AI大模型。沽空资料截至 2025-05-30 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230216175509573_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230216175509573_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1443605&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","00020","BK1615","80020","BK1613"],"gpt_icon":0},{"id":"2539529834","title":"格隆汇沽空预警榜 | 5月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2539529834","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539529834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 02:15","pubTimestamp":1748542500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.49%，过去两个月大市日均沽空比例为17.66%。其中，沛富基金、中银香港-R、安硕恒生指数-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、小米集团-W的沽空金额排名前三位，分别为34.15亿、29.94亿、15.16亿。瑞浦兰钧、迈富时、经纬天地的偏离值排名前三位，分别为5.57、4.73、4.12。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/30021550753061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01810","03185","TCHmain","HMTD.SI","03011","81211","XIACY","METmain","02556","09698","00666","03931","80700","HTCD.SI","01709","82388","00586","HXXD.SI","ALBmain","02821","01310","00020","03096","BYDDY","HYDD.SI","80020","02145","81024","MIUmain","02828","09788","89988","02800","03033","HBBD.SI","09040","81810","KSTmain","MCHmain","02477"],"gpt_icon":1},{"id":"2539425540","title":"每日卖空追踪 | 商汤-W 05月29日卖空量成交3035.7万股，卖空比例为13.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539425540","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539425540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507408,"startTime":"0","endTime":"0","summary":"商汤-W北京时间05月29日，涨2.9%，卖空量成交3035.7万股%，较上一交易日增加42.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173246a4911d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173246a4911d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","00020","BK1613","BK1109","80020"],"gpt_icon":0},{"id":"2539539372","title":"商汤-W05月29日主力净流入6771.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539539372","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539539372?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506519,"startTime":"0","endTime":"0","summary":"05月29日, 商汤-W股价涨2.90%，报收1.42元，成交金额3.4亿元，换手率0.66%，振幅4.35%，量比1.37。商汤-W今日主力资金净流入6771.5万元，上一交易日主力净流出2709.4万元。该股近5个交易日上涨1.43%，主力资金累计净流入318.6万元；近20日主力资金累计净流出1.3亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171747a49116bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171747a49116bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","00020","BK1615","80020"],"gpt_icon":0},{"id":"2538144095","title":"商汤(00020.HK)伙三门峡文旅集团推出全国首个“老子”数字人","url":"https://stock-news.laohu8.com/highlight/detail?id=2538144095","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538144095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:01","pubTimestamp":1748419260,"startTime":"0","endTime":"0","summary":"商汤科技与三门峡市文旅集团及灵宝市政府共同打造全国首个AI大模型驱动的“老子数字人”近日正式发布，该数字人形象设计由商汤数字人团队，联合国内多位史学、服饰文化及道家哲学专家，综合参考汉代画像砖、唐宋文献及出土文物资料，辅以超过200万面超精度3D建模打造。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250528160334055_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250528160334055_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442954/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","80020","00020","BK1109","BK1615"],"gpt_icon":0},{"id":"2538449687","title":"商汤－Ｗ(00020)出现大手卖出140万股，成交价$1.38，涉资193.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449687","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:10","pubTimestamp":1748412600,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午02:10出现大手卖出，成交量为140万，成交价为港币$1.38，涉资193.2万。至目前为止，股价无升跌，今日最高价为$1.4，而最低价为$1.38，总成交量为7.091千万股，总成交金额港币$9.83千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505287942/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","00020","BK1615","BK1109","BK1613"],"gpt_icon":0},{"id":"2538452266","title":"每日卖空追踪 | 商汤-WR 05月27日卖空量成交25.9万股，卖空比例为97.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334640,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间05月27日，涨0.79%，卖空量成交25.9万股%，较上一交易日减少53.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174331a48e29a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174331a48e29a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","00020","BK1615","80020","BK1109"],"gpt_icon":0},{"id":"2538438458","title":"商汤－Ｗ(00020)出现大手卖出300万股，成交价$1.39，涉资417万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438458","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:05","pubTimestamp":1748315100,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:05出现大手卖出，成交量为300万，成交价为港币$1.39，涉资417万。至目前为止，股价跌0.714%，今日最高价为$1.41，而最低价为$1.39，总成交量为5.239千万股，总成交金额港币$7.335千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505276590/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","00020","BK1615","BK1109","BK1613"],"gpt_icon":0},{"id":"2538431438","title":"商汤－Ｗ(00020)出现大手卖出120万股，成交价$1.39，涉资166.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431438","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:05","pubTimestamp":1748315100,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:05出现大手卖出，成交量为120万，成交价为港币$1.39，涉资166.8万。至目前为止，股价跌0.714%，今日最高价为$1.41，而最低价为$1.39，总成交量为5.059千万股，总成交金额港币$7.084千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505276593/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","00020","BK1615","BK1109","BK1613"],"gpt_icon":0},{"id":"2538261489","title":"【券商聚焦】交银国际：关注AI需求增长下港股软件板块估值提升机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2538261489","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538261489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:42","pubTimestamp":1748306520,"startTime":"0","endTime":"0","summary":"分行业看，软件所属信息技术行业AH估值溢价>2倍，仍处于较高水平，或有望继续收窄，港股市场软件及AI板块估值应有更多提升机会。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1155","03329","LU0456827905.SGD","HSTECH","00354","06682","LU2125910500.SGD","YANG","09669","02361","BK1589","00268","LU2125910849.SGD","BK1147","BK1518","02556","BK1517","IE00BZ08YR35.GBP","80020","BK1583","00020","BK1615","BK4614","IE0034224299.USD","BK1612","BK1095","HSCEI","BK1613","BK1109","BK1618","BK1609","02121","06608","00696","01588","IE00BZ08YS42.EUR","BK1575","BK1131","03738","LU0051755006.USD","02391","BK1587","02438","BK1164","BK1526","BK1117","BK1126","00909"],"gpt_icon":1},{"id":"2538643177","title":"每日卖空追踪 | 商汤-WR 05月26日卖空量成交5万股，卖空比例为8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538643177","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538643177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248237,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间05月26日，跌0.78%，卖空量成交5万股%，较上一交易日减少3.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174856a6ed5da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174856a6ed5da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1615","BK1613","BK1109","80020"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"80020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-28","symbol":"80020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745510400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80020","date":"2025-06-26","current":-11.610501,"percent":0.064257,"low":-12.816635,"twenty":-10.167108,"median":-7.67972,"eighty":-5.780777,"high":-2.786094,"avg":-7.824145,"sd":2.353189,"marketCap":54400835370},"quantilePoints":[{"date":"2023-06-23","current":-10.660306,"twenty":-11.506788,"median":-11.07385,"eighty":-10.692952,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-11.122944,"median":-10.812881,"eighty":-10.692951,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-11.0127,"median":-10.761779,"eighty":-10.009423,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-10.887819,"median":-10.603937,"eighty":-9.656159,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-10.835275,"median":-9.770294,"eighty":-9.165333,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-10.810459,"median":-9.718388,"eighty":-9.122518,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-10.752367,"median":-9.581461,"eighty":-8.971049,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-10.692951,"median":-9.332187,"eighty":-8.932417,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-10.637758,"median":-9.171817,"eighty":-8.624435,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-10.43634,"median":-9.155229,"eighty":-8.187972,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-10.024453,"median":-8.984171,"eighty":-8.040018,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.772979,"median":-8.94484,"eighty":-8.010812,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.75258,"median":-8.760991,"eighty":-7.873622,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.73504,"median":-8.677543,"eighty":-7.8153,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.708972,"median":-8.591355,"eighty":-7.731987,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.675503,"median":-8.303427,"eighty":-7.660054,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.59146,"median":-8.192638,"eighty":-7.595736,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.528532,"median":-8.065711,"eighty":-7.453468,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.38348,"median":-8.03991,"eighty":-7.420357,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.280895,"median":-7.975297,"eighty":-7.379092,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.265154,"median":-7.9364,"eighty":-7.390437,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.171817,"median":-7.946734,"eighty":-7.394973,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.163338,"median":-7.921457,"eighty":-7.396682,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.155606,"median":-7.867005,"eighty":-7.378001,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.154852,"median":-7.842183,"eighty":-7.311434,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.074017,"median":-7.793332,"eighty":-7.288058,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-8.984171,"median":-7.763322,"eighty":-7.189351,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-8.964489,"median":-7.748299,"eighty":-7.154969,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-8.948756,"median":-7.701537,"eighty":-7.016058,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-8.94484,"median":-7.660518,"eighty":-6.919126,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-8.936558,"median":-7.646685,"eighty":-6.639957,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-8.858877,"median":-7.622607,"eighty":-6.399414,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-8.755277,"median":-7.524254,"eighty":-6.014491,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-8.722113,"median":-7.48348,"eighty":-5.83497,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-8.685221,"median":-7.469964,"eighty":-5.701168,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-8.669865,"median":-7.442992,"eighty":-5.549108,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-8.594149,"median":-7.40852,"eighty":-5.342627,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-8.591355,"median":-7.390437,"eighty":-5.209397,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-8.433405,"median":-7.360525,"eighty":-4.71327,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-8.303427,"median":-7.317874,"eighty":-4.66273,"marketCap":26775140000},{"date":"2024-03-28","current":-3.407341,"twenty":-8.284545,"median":-7.2934,"eighty":-4.643547,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-8.271311,"median":-7.291304,"eighty":-4.605318,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-8.205819,"median":-7.240594,"eighty":-4.540298,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-8.112592,"median":-7.212499,"eighty":-4.403387,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-8.081111,"median":-7.180946,"eighty":-4.36273,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.065554,"median":-7.180946,"eighty":-4.377647,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.061977,"median":-7.148474,"eighty":-4.38608,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.050187,"median":-7.041767,"eighty":-4.400609,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.040181,"median":-7.116003,"eighty":-4.407555,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.03991,"median":-7.024781,"eighty":-4.450156,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.033553,"median":-7.02042,"eighty":-4.451722,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-7.999842,"median":-6.992948,"eighty":-4.518137,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-7.98977,"median":-6.971103,"eighty":-4.545855,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-7.986854,"median":-6.920582,"eighty":-4.554641,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-7.990181,"median":-6.957846,"eighty":-4.558428,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-7.98748,"median":-6.919369,"eighty":-4.585807,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-7.984061,"median":-6.899912,"eighty":-4.606454,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-7.968555,"median":-6.856799,"eighty":-4.620702,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-7.957913,"median":-6.795892,"eighty":-4.639831,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-7.946124,"median":-6.763146,"eighty":-4.651932,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-7.937372,"median":-6.750762,"eighty":-4.657022,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-7.927434,"median":-6.746261,"eighty":-4.660974,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-7.91571,"median":-6.716095,"eighty":-4.662875,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-7.889867,"median":-6.674195,"eighty":-4.673165,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-7.873622,"median":-6.651761,"eighty":-4.693159,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-7.868118,"median":-6.630967,"eighty":-4.706483,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-7.868118,"median":-6.648417,"eighty":-4.732998,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-7.919541,"median":-6.656385,"eighty":-4.762849,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-7.957067,"median":-6.697076,"eighty":-4.763883,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-7.989359,"median":-6.731936,"eighty":-4.917976,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-8.03991,"median":-6.749054,"eighty":-5.209397,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-8.065711,"median":-6.754318,"eighty":-5.254978,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-8.225989,"median":-6.765521,"eighty":-5.256921,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-8.363528,"median":-6.795892,"eighty":-5.341432,"marketCap":55524946180},{"date":"2024-11-22","current":-8.093884,"twenty":-8.475042,"median":-6.856799,"eighty":-5.342627,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-8.46956,"median":-6.871099,"eighty":-5.347852,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-8.497089,"median":-6.911369,"eighty":-5.352829,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-8.591355,"median":-6.957846,"eighty":-5.362562,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-8.594149,"median":-6.983065,"eighty":-5.3963,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-8.602729,"median":-6.992948,"eighty":-5.413598,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-8.607018,"median":-7.005769,"eighty":-5.43087,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-8.593031,"median":-7.022303,"eighty":-5.439481,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-8.583078,"median":-7.058157,"eighty":-5.443768,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-8.593031,"median":-7.133274,"eighty":-5.465532,"marketCap":56251203920},{"date":"2025-01-28","current":-9.608047,"twenty":-8.616178,"median":-7.135029,"eighty":-5.480865,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-8.660426,"median":-7.186125,"eighty":-5.497867,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-8.709504,"median":-7.233676,"eighty":-5.500431,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-8.772498,"median":-7.240594,"eighty":-5.511567,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-8.848164,"median":-7.291304,"eighty":-5.515904,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-8.923047,"median":-7.311434,"eighty":-5.540294,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-8.94484,"median":-7.33937,"eighty":-5.547475,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-8.987045,"median":-7.378001,"eighty":-5.548841,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.096266,"median":-7.392705,"eighty":-5.551905,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.112588,"median":-7.40852,"eighty":-5.565238,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.155154,"median":-7.442992,"eighty":-5.574961,"marketCap":52550466820},{"date":"2025-04-17","current":-11.398274,"twenty":-9.221906,"median":-7.450805,"eighty":-5.587945,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-9.442199,"median":-7.487011,"eighty":-5.669664,"marketCap":57361425050},{"date":"2025-05-09","current":-11.997662,"twenty":-9.595856,"median":-7.511467,"eighty":-5.692376,"marketCap":55140982790},{"date":"2025-05-16","current":-11.580962,"twenty":-9.611911,"median":-7.553114,"eighty":-5.700545,"marketCap":53660687950},{"date":"2025-05-23","current":-11.148272,"twenty":-9.69749,"median":-7.597782,"eighty":-5.705766,"marketCap":51810319400},{"date":"2025-05-30","current":-11.099473,"twenty":-9.748288,"median":-7.622931,"eighty":-5.719802,"marketCap":51810319400},{"date":"2025-06-06","current":-11.071228,"twenty":-9.794677,"median":-7.638327,"eighty":-5.723287,"marketCap":51810319400},{"date":"2025-06-13","current":-11.1459,"twenty":-9.881107,"median":-7.646685,"eighty":-5.76356,"marketCap":52180393110},{"date":"2025-06-20","current":-11.16779,"twenty":-10.082483,"median":-7.660518,"eighty":-5.777594,"marketCap":52180393110},{"date":"2025-06-26","current":-11.610501,"twenty":-10.167108,"median":-7.67972,"eighty":-5.780777,"marketCap":54400835370}],"updateTime":1751007611652}}}