港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

商汤-WR

1.450

+0.0402.84%

成交量：100.00万

成交额：143.83万

市值：536.61亿

市盈率：-11.31

高：1.450

开：1.410

低：1.410

收：1.410

数据加载中...

总览公司新闻公告

商汤-W03月27日主力净流出9064万元散户资金买入

港股收评：恒生指数收涨0.41% 药品股表现强势

商汤－Ｗ(00020)出现大手卖出190万股，成交价$1.49，涉资283.1万

阿斯达克财经

股价一度大跌近9%，“AI明星”商汤业绩表现如何？

港股午评：恒生指数涨1.05% 恒生科技指数涨1.34%

减员减亏：商汤“押宝”生成式AI轻资产

商汤－Ｗ(00020)绩后挫5.66% 去年亏损收窄33.57% 中金指其属于处于架构调整期

《信而有证》恒指连弹第二日泡玛再创上市新高商汤绩后跌逾7% 博反弹留意29496

阿斯达克财经

《股市简讯》中国AI软件公司商汤急泻8.2%，2024年录得逾40亿元净亏损

金十数据整理：每日港股市场要闻速递（3月27日周四）

商汤2024年净亏损43亿收窄33.7%，4月将发布日日新6.0大模型｜钛媒体AGI

音频 | 格隆汇3.27盘前要点—港A美股你需要关注的大事都在这

商汤-W：生成式AI高增大模型升级在即

商汤-W：生成式AI驱动收入增长 1+X战略聚焦启新篇

商汤2024年营收37.7亿：生成式AI年收入24亿同比增103%

商汤2024业绩公告：调整后EBITDA亏损30.89亿元，同比减少29.3%

商汤集团：2024年亏损净额为43.07亿元，按年缩窄33.7%

商汤-W(00020)2024年生成式AI收入突破24.04亿元同比增长103.1%

商汤集团：2024年亏损净额为43亿元收窄33.7% 生成式AI收入突破24亿元

腾讯自选股

商汤集团(00020.HK)：2024年生成式AI收入突破人民币2,404.0百万元，同比增长103.1%，这是生成式A

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/80020/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","market":"HK","secType":"STK","nameCN":"商汤-WR","latestPrice":1.45,"timestamp":1746173305077,"preClose":1.41,"halted":0,"volume":1000000,"delay":0,"floatShares":37007371000,"shares":37007371000,"eps":-0.128205,"marketStatus":"休市中","change":0.04,"latestTime":"05-02 16:08:25","open":1.41,"high":1.45,"low":1.41,"amount":1438340,"amplitude":0.028369,"askPrice":1.45,"askSize":106000,"bidPrice":1.44,"bidSize":204000,"shortable":3,"etf":0,"ttmEps":-0.128205,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.41,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":3.1152647966343494,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","floatShares":37007371000,"roa":"-8.88%","roe":"-18.41%","lyrEps":-0.128205,"volumeRatio":3.1152647966343494,"shares":37007371000,"dividePrice":0,"high":1.45,"amplitude":0.028369,"preClose":1.41,"low":1.41,"week52Low":0.92,"pbRate":"2.29","psRate":"14.23","week52High":2.14,"institutionHeld":0,"latestPrice":1.45,"committee":0.316129,"eps":-0.128205,"divideRate":0,"volume":1000000,"delay":0,"ttmEps":-0.128205,"open":1.41,"prevYearClose":1.42,"prevWeekClose":1.34,"prevMonthClose":1.41,"prevQuarterClose":1.37,"fiveDayClose":1.33,"twentyDayClose":1.37,"sixtyDayClose":1.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80020\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522264973","title":"商汤-W03月27日主力净流出9064万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522264973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522264973?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064003,"startTime":"0","endTime":"0","summary":"03月27日, 商汤-W股价跌6.29%，报收1.49元，成交金额14.65亿元，换手率2.71%，振幅6.29%，量比2.29。商汤-W今日主力资金（超大单+大单）净流出9064万元，上一交易日主力净流入1428万元。该股近5个交易日下跌10.71%，主力资金累计净流出2.16亿元；近20日主力资金累计净流出3.37亿元，其中净流出天数为12日。该股主力净额占比0.17%（主力资金净额/流通市值），港股市场排名2628/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175830a6a5f077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175830a6a5f077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","80020","BK1109","BK1613","BK1615"],"gpt_icon":0},{"id":"2522194346","title":"港股收评：恒生指数收涨0.41% 药品股表现强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2522194346","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522194346?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:17","pubTimestamp":1743063448,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGXZ49509284.SGD","LU1880383440.USD","HXXD.SI","HSTECH","LU1282648689.USD","LU0345780281.USD","03692","09866","01801","LU0456827905.SGD","02899","HSI","LU0417516902.SGD","00020","688331","YANG","MHImain","LU2226246903.HKD","BK1574","LU2097828714.EUR","LU2048586759.USD","06862","02833","LU0499858602.USD","08496","02688","00981","LU1997245177.USD","09995","159562","159715","80020","01810","HSCEI","07226","513600","601899","BK1221","XIACY","HHImain","81810","688981","09992","SG9999006597.SGD","HSImain","MCHmain","01347","159813","BK1544","LU0700851271.USD"],"gpt_icon":0},{"id":"2522345612","title":"商汤－Ｗ(00020)出现大手卖出190万股，成交价$1.49，涉资283.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:44","pubTimestamp":1743061440,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午03:44出现大手卖出，成交量为190万，成交价为港币$1.49，涉资283.1万。至目前为止，股价跌5.66%，今日最高价为$1.55，而最低价为$1.45，总成交量为9.421亿股，总成交金额港币$13.995亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032710855/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1109","BK1615","80020","00020"],"gpt_icon":0},{"id":"2522343913","title":"股价一度大跌近9%，“AI明星”商汤业绩表现如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343913","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:36","pubTimestamp":1743053777,"startTime":"0","endTime":"0","summary":"在最近这轮AI大行情中，美股的英伟达（NVDA.US）、台积电（TSM.US）等多股实现大涨，而在港股这边，商汤-W（00020.HK）也一度遭到资金爆炒，股价迎来飙升。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/6221685d-042c-406b-bb19-bf1395db8d7b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/6221685d-042c-406b-bb19-bf1395db8d7b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67e4e3d15a7712d7b6abc82d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":1},{"id":"2522970423","title":"港股午评：恒生指数涨1.05% 恒生科技指数涨1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522970423","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522970423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:07","pubTimestamp":1743048443,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0821914370.USD","LU1769817179.HKD","LU2045819591.USD","HHImain","01801","00981","LU0320764755.SGD","BK1198","HSTECH","513600","HSI","165316","IE00B29SXG58.USD","HSImain","000819.SH","SGXZ49509284.SGD","02319","BK1615","07226","02899","LU0072462343.USD","688981","IE00B0169L03.USD","601899","02833","02688","LU0181495838.USD","159813","80020","MHImain","BK1224","LU0326950275.SGD","08496","00020","IE00B97KM107.HKD","BK1553","HK0000306685.HKD","HSCEI","LU0463099449.HKD","LU1769817096.USD","LU1969619763.USD","YANG","LU0348767384.USD","MCHmain","159871","IE0008369823.USD","IE0008368742.USD","IE00B067MR52.USD","09992","BK0028"],"gpt_icon":0},{"id":"2522390554","title":"减员减亏：商汤“押宝”生成式AI轻资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390554","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390554?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:51","pubTimestamp":1743047460,"startTime":"0","endTime":"0","summary":"3月26日，被誉为“AI四小龙“之一的商汤（00020）发布2024年财报。2024年，商汤全年营收37.7亿元，同比增长10.8%，净亏损同比收窄33.7%至43.07亿元，归母净利润亏损同比收窄33.6%至42.78亿元。EBITDA（税息折旧及摊销前利润）亏损为31.43亿元，同比减少42.3%。调整后的EBITDA为亏损30.89亿元，同比减少29.3%。图片来源：商汤官方公告，下同生成式","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271152199724bddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271152199724bddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","00020","BK1109","BK1615","BK1613"],"gpt_icon":1},{"id":"2522944483","title":"商汤－Ｗ(00020)绩后挫5.66% 去年亏损收窄33.57% 中金指其属于处于架构调整期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522944483","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522944483?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:16","pubTimestamp":1743045408,"startTime":"0","endTime":"0","summary":"金吾财讯 | 商汤－Ｗ 绩后股价受压走低，截至发稿，跌5.66%，报1.5港元，成交额10.2亿港元。据业绩公告，截至2024年12月31日止年度，公司权益持有人应占亏损42.78亿元，同比亏损收窄33.57%，每股基本亏损0.13元。集团收入37.72亿元，同比增长10.75%，主要受生成式AI持续扩展的推动所致。详细来看，公司生成式AI收入增长103.1%至24.04亿元；智能汽车收入下降33.2%至2.56亿元视觉AI收入下降39.5%至11.12亿元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956042","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1615","BK1613","00020","BK1109","80020"],"gpt_icon":1},{"id":"2522391037","title":"《信而有证》恒指连弹第二日 泡玛再创上市新高 商汤绩后跌逾7% 博反弹留意29496","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391037","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:08","pubTimestamp":1743044880,"startTime":"0","endTime":"0","summary":"相关内容《大行》大摩列出港股、中概股及A股最新焦点股名单(表)另外，商汤公布去年亏损收窄，但收窄幅度低于市场预期，股价早段挨沽，曾跌近9%，吸引即市资金博反弹，可以留意商汤认购证，行使价2.888元，实际杠杆约3.4倍，9月底到期。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220913145600493_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220913145600493_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428697/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MCHmain","00020","BK1109","MHImain","BK1613","02833","BK1615","HSI","513600","HSImain","80020","HHImain"],"gpt_icon":1},{"id":"2522607473","title":"《股市简讯》中国AI软件公司商汤急泻8.2%，2024年录得逾40亿元净亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2522607473","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522607473?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:01","pubTimestamp":1743040860,"startTime":"0","endTime":"0","summary":"《股市简讯》中国AI软件公司商汤急泻8.2%，2024年录得逾40亿元净亏损* 中国人工智能（AI）软件公司--商汤0020.HK周四盘中急泻8.2%。* 公司公告称，2024年亏损净额为43.07亿元人民币，按年缩窄33.7%，去年度收入同比增长10.8%，达到37.72亿元人民币；去年度生成式AI收入突破24.04亿元人民币，同比增长103.1%。（完） 更多股市简讯请点选CN-CMN-HOT (发稿 刘珞焱；审校 林高丽) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":0},{"id":"2522193361","title":"金十数据整理：每日港股市场要闻速递（3月27日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522193361","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522193361?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:08","pubTimestamp":1743037693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1523","SG9999012710.SGD","00020","601601","06963","LU2495084118.USD","03143","HSCEI","BK1233","601988","SG9999006597.SGD","80020","LU0572944931.SGD","LU2097828557.USD","LU1997244956.HKD","02506","07226","LU0348805143.USD","LU0651946864.USD","02097","SGXZ81163826.USD","02601","BK1189","BK1617","BK1584","LU2097828714.EUR","601628","BK1119","YANG","00708","BK1560","BK0196","LU1634259391.SGD","600026","LU1497733557.USD","LU1634259557.SGD","01138","LU1046422090.SGD","02628","LU0307460666.USD","IE0032431581.USD","LU0327786744.USD","BK0183","HSTECH","LU0228659784.USD","LU1282651048.USD","03988","SG9999014674.SGD","02688","00489"],"gpt_icon":0},{"id":"2522365720","title":"商汤2024年净亏损43亿收窄33.7%，4月将发布日日新6.0大模型｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2522365720","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522365720?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:17","pubTimestamp":1743034620,"startTime":"0","endTime":"0","summary":"截至2024年12月31日，商汤集团总雇员为3756名，相较2024年6月30日的4672名减少了21.4%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-03-27/doc-ineqzwys5350114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0055631609.USD","LU0498741114.HKD","BK4017","LU0368265764.SGD","BK1613","AGI","BK1109","BK1615","LU0496367417.USD","00020","LU0498741890.SGD","80020"],"gpt_icon":1},{"id":"2522689273","title":"音频 | 格隆汇3.27盘前要点—港A美股你需要关注的大事都在这","url":"https://stock-news.laohu8.com/highlight/detail?id=2522689273","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522689273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 07:36","pubTimestamp":1743032208,"startTime":"0","endTime":"0","summary":"纳指跌2.04%，特斯拉、英伟达跌超5%；大幅下调！巴克莱作出华尔街最悲观预测；特朗普宣布对进口汽车征收25%关税；商务部今日举行发布会；净利突破千亿，中国人寿取得历史最好成绩；我国短视频用户规模超10亿人...","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/109.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1955946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["00020","BK1109","BK1613","BK1615","80020"],"gpt_icon":1},{"id":"2522394735","title":"商汤-W：生成式AI高增 大模型升级在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394735","media":"国金证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"业绩简评2025 年3 月26 日公司披露年报，24 年实现营收37.7 亿元，同比增长 10.8%，其中生成式AI 收入24.0 亿元，同比增长103.1%。应用：1）生产力工具：企业助手用户数突破150 万，日处理35+亿token；金融领域提供数据分析、风险管理、数字营销等AI 工具；政务助手落地近10 个项目。AI 视觉及智驾业务持续聚焦，收入分别同比下降39.5%/33.2%。风险提示AI 算法研发不及预期；港股市场流动性缩紧；大股东减持；国际关系风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327112128a6a588cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327112128a6a588cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","80020","BK1613","BK1109","BK1615"],"gpt_icon":1},{"id":"2522324707","title":"商汤-W：生成式AI驱动收入增长 1+X战略聚焦启新篇","url":"https://stock-news.laohu8.com/highlight/detail?id=2522324707","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522324707?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004800,"startTime":"0","endTime":"0","summary":"2H24 收入20.32 亿元，归母净亏损16.42 亿元；经调整归母净亏损16.94 亿元。发展趋势“大装置+大模型”协同发力，生成式AI 高增持续。生成式AI 业务驱动收入增长，占收入比例提升至63.7%。智能汽车2024 新增定点车型41 款，新增交付同比增长29%至167 万辆，新增定点车辆超过1100 万辆。公司2024 毛利率同比下降1.1ppt 至42.9%，主要系生成式收入占比提升拖累毛利水平。经营现金流量流出扩大，流出从32.34 亿元扩大到39.27亿元，主要系为生成式AI 快速发展的预付款项占用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327082131a6a558f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327082131a6a558f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","BK1615","00020","80020"],"gpt_icon":1},{"id":"2522580695","title":"商汤2024年营收37.7亿：生成式AI年收入24亿 同比增103%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580695","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:48","pubTimestamp":1742993295,"startTime":"0","endTime":"0","summary":"雷递网 雷建平 3月26日商汤集团今日发布截至2024年12月31日止年度的全年业绩。财报显示，商汤2024年营收为37.7亿元，较上年同期的34亿元增长10.8%。商汤2024年集团毛利为16.2亿元，较上年同期的15亿元增长7.9%；商汤2024年毛利率为42.9%。商汤2024年年度亏损收窄33.7%；经调整EBITDA为-31.43亿元，较上年同期大幅收窄42.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326211436a442a718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326211436a442a718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","00020"],"gpt_icon":1},{"id":"2522822137","title":"商汤2024业绩公告：调整后EBITDA亏损30.89亿元，同比减少29.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822137","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822137?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:21","pubTimestamp":1742984468,"startTime":"0","endTime":"0","summary":"年度亏损为43.07亿元，较上年的64.95亿元缩窄33.7%。调整后的EBITDA为亏损30.89亿元，同比减少29.3%。在业务回顾中，公司聚焦生成式AI和视觉AI领域，生成式AI收入突破24.04亿元，同比大幅增长103.1%，占总收入的63.7%。公司在智能汽车及视觉AI领域的收入则出现了下降，智能汽车收入由3.84亿元降至2.56亿元，主要因V2X业务收入下降。整体来看，公司的业务分部表现出明显的聚焦与转型，生成式AI作为主要收入来源，展现出强劲的增长潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261822179723de79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261822179723de79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","80020","BK1615","00020"],"gpt_icon":1},{"id":"2522828317","title":"商汤集团：2024年亏损净额为43.07亿元，按年缩窄33.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522828317","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522828317?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:36","pubTimestamp":1742981760,"startTime":"0","endTime":"0","summary":"3月26日，商汤在港交所披露截至2024年12月31日止年度业绩，2024年商汤集团收入37.72亿元，较上年增10.8%；集团年度亏损净额为43.07亿元，按年缩窄33.7%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-26/doc-ineqyrfp8919682.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-26/doc-ineqyrfp8919682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","00020","BK1615","BK1109","80020"],"gpt_icon":0},{"id":"2522634840","title":"商汤-W(00020)2024年生成式AI收入突破24.04亿元 同比增长103.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522634840","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522634840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:32","pubTimestamp":1742981567,"startTime":"0","endTime":"0","summary":"智通财经APP讯，商汤-W 公布2024年业绩，收入约37.72亿元，同比增长10.8%。毛利约16.2亿元，同比增长7.9%，毛利率为42.9%。研发开支约41.32亿元，同比增长19.22%。截至2024年12月31日，集团的总现金储备为约127.52亿元。其中，生成式AI收入突破24.04亿元，同比增长103.1%，这是生成式AI连续两年以三位数增速增长，生成式AI占集团收入的比例亦由2023年的34.8%进一步提升至63.7%。智能汽车收入约2.56亿元，视觉AI收入约11.12亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"商汤-W(00020)2024年生成式AI收入突破24.04亿元 同比增长103.1%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","BK1615","00020","BK1109","80020"],"gpt_icon":1},{"id":"2522870944","title":"商汤集团：2024年亏损净额为43亿元收窄33.7% 生成式AI收入突破24亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870944","media":"腾讯自选股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:30","pubTimestamp":1742981451,"startTime":"0","endTime":"0","summary":"商汤集团发布截至2024年12月31日止年度业绩，该集团称去年度收入同比增长10.8%，达到37.72亿元人民币；2024年亏损净额为43.07亿元人民币，按年缩窄33.7%；去年度生成式AI收入突破24.04亿元人民币，同比增长103.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165740a6a47a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165740a6a47a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00258","BK1615","BK1613","BK1240","00020","BK1109","80020"],"gpt_icon":0},{"id":"2522842217","title":"商汤集团(00020.HK)：2024年生成式AI收入突破人民币2,404.0百万元，同比增长103.1%，这是生成式A","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842217","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842217?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:28","pubTimestamp":1742981294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00020","BK1109","80020","BK1615","BK1613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"80020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-28","symbol":"80020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80020","date":"2025-04-30","current":-12.157742,"percent":0.006536,"low":-12.816635,"twenty":-9.403765,"median":-7.485245,"eighty":-5.656955,"high":-2.786094,"avg":-7.511873,"sd":2.177412,"marketCap":55511056500},"quantilePoints":[{"date":"2023-06-23","current":-10.660306,"twenty":-11.506788,"median":-11.07385,"eighty":-10.692952,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-11.122944,"median":-10.812881,"eighty":-10.692951,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-11.0127,"median":-10.761779,"eighty":-10.009423,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-10.887819,"median":-10.603937,"eighty":-9.656159,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-10.835275,"median":-9.770294,"eighty":-9.165333,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-10.810459,"median":-9.718388,"eighty":-9.122518,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-10.752367,"median":-9.581461,"eighty":-8.971049,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-10.692951,"median":-9.332187,"eighty":-8.932417,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-10.637758,"median":-9.171817,"eighty":-8.624435,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-10.43634,"median":-9.155229,"eighty":-8.187972,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-10.024453,"median":-8.984171,"eighty":-8.040018,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.772979,"median":-8.94484,"eighty":-8.010812,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.75258,"median":-8.760991,"eighty":-7.873622,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.73504,"median":-8.677543,"eighty":-7.8153,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.708972,"median":-8.591355,"eighty":-7.731987,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.675503,"median":-8.303427,"eighty":-7.660054,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.59146,"median":-8.192638,"eighty":-7.595736,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.528532,"median":-8.065711,"eighty":-7.453468,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.38348,"median":-8.03991,"eighty":-7.420357,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.280895,"median":-7.975297,"eighty":-7.379092,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.265154,"median":-7.9364,"eighty":-7.390437,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.171817,"median":-7.946734,"eighty":-7.394973,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.163338,"median":-7.921457,"eighty":-7.396682,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.155606,"median":-7.867005,"eighty":-7.378001,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.154852,"median":-7.842183,"eighty":-7.311434,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.074017,"median":-7.793332,"eighty":-7.288058,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-8.984171,"median":-7.763322,"eighty":-7.189351,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-8.964489,"median":-7.748299,"eighty":-7.154969,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-8.948756,"median":-7.701537,"eighty":-7.016058,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-8.94484,"median":-7.660518,"eighty":-6.919126,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-8.936558,"median":-7.646685,"eighty":-6.639957,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-8.858877,"median":-7.622607,"eighty":-6.399414,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-8.755277,"median":-7.524254,"eighty":-6.014491,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-8.722113,"median":-7.48348,"eighty":-5.83497,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-8.685221,"median":-7.469964,"eighty":-5.701168,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-8.669865,"median":-7.442992,"eighty":-5.549108,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-8.594149,"median":-7.40852,"eighty":-5.342627,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-8.591355,"median":-7.390437,"eighty":-5.209397,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-8.433405,"median":-7.360525,"eighty":-4.71327,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-8.303427,"median":-7.317874,"eighty":-4.66273,"marketCap":26775140000},{"date":"2024-03-28","current":-3.407341,"twenty":-8.284545,"median":-7.2934,"eighty":-4.643547,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-8.271311,"median":-7.291304,"eighty":-4.605318,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-8.205819,"median":-7.240594,"eighty":-4.540298,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-8.112592,"median":-7.212499,"eighty":-4.403387,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-8.081111,"median":-7.180946,"eighty":-4.36273,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.065554,"median":-7.180946,"eighty":-4.377647,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.061977,"median":-7.148474,"eighty":-4.38608,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.050187,"median":-7.041767,"eighty":-4.400609,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.040181,"median":-7.116003,"eighty":-4.407555,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.03991,"median":-7.024781,"eighty":-4.450156,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.033553,"median":-7.02042,"eighty":-4.451722,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-7.999842,"median":-6.992948,"eighty":-4.518137,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-7.98977,"median":-6.971103,"eighty":-4.545855,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-7.986854,"median":-6.920582,"eighty":-4.554641,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-7.990181,"median":-6.957846,"eighty":-4.558428,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-7.98748,"median":-6.919369,"eighty":-4.585807,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-7.984061,"median":-6.899912,"eighty":-4.606454,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-7.968555,"median":-6.856799,"eighty":-4.620702,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-7.957913,"median":-6.795892,"eighty":-4.639831,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-7.946124,"median":-6.763146,"eighty":-4.651932,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-7.937372,"median":-6.750762,"eighty":-4.657022,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-7.927434,"median":-6.746261,"eighty":-4.660974,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-7.91571,"median":-6.716095,"eighty":-4.662875,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-7.889867,"median":-6.674195,"eighty":-4.673165,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-7.873622,"median":-6.651761,"eighty":-4.693159,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-7.868118,"median":-6.630967,"eighty":-4.706483,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-7.868118,"median":-6.648417,"eighty":-4.732998,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-7.919541,"median":-6.656385,"eighty":-4.762849,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-7.957067,"median":-6.697076,"eighty":-4.763883,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-7.989359,"median":-6.731936,"eighty":-4.917976,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-8.03991,"median":-6.749054,"eighty":-5.209397,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-8.065711,"median":-6.754318,"eighty":-5.254978,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-8.225989,"median":-6.765521,"eighty":-5.256921,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-8.363528,"median":-6.795892,"eighty":-5.341432,"marketCap":55524946180},{"date":"2024-11-22","current":-8.093884,"twenty":-8.475042,"median":-6.856799,"eighty":-5.342627,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-8.46956,"median":-6.871099,"eighty":-5.347852,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-8.497089,"median":-6.911369,"eighty":-5.352829,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-8.591355,"median":-6.957846,"eighty":-5.362562,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-8.594149,"median":-6.983065,"eighty":-5.3963,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-8.602729,"median":-6.992948,"eighty":-5.413598,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-8.607018,"median":-7.005769,"eighty":-5.43087,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-8.593031,"median":-7.022303,"eighty":-5.439481,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-8.583078,"median":-7.058157,"eighty":-5.443768,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-8.593031,"median":-7.133274,"eighty":-5.465532,"marketCap":56251203920},{"date":"2025-01-28","current":-9.608047,"twenty":-8.616178,"median":-7.135029,"eighty":-5.480865,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-8.660426,"median":-7.186125,"eighty":-5.497867,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-8.709504,"median":-7.233676,"eighty":-5.500431,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-8.772498,"median":-7.240594,"eighty":-5.511567,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-8.848164,"median":-7.291304,"eighty":-5.515904,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-8.923047,"median":-7.311434,"eighty":-5.540294,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-8.94484,"median":-7.33937,"eighty":-5.547475,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-8.987045,"median":-7.378001,"eighty":-5.548841,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.096266,"median":-7.392705,"eighty":-5.551905,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.112588,"median":-7.40852,"eighty":-5.565238,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.155154,"median":-7.442992,"eighty":-5.574961,"marketCap":52550466820},{"date":"2025-04-17","current":-11.398274,"twenty":-9.221906,"median":-7.450805,"eighty":-5.587945,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"marketCap":52550466820},{"date":"2025-04-30","current":-12.157742,"twenty":-9.403765,"median":-7.485245,"eighty":-5.656955,"marketCap":55511056500}],"updateTime":1746216501417}}}