港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比亚迪股份-R

347.400

+0.2000.06%

成交量：8,500.00

成交额：295.66万

市值：1.06万亿

市盈率：25.11

高：349.600

开：346.600

低：346.600

收：347.200

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

全球资本“向东看”：贸易阴云中，这些中国股票被海外机构列为“避风港”

4月车型投诉排行榜出炉，比亚迪占8席位，深蓝S05和长安UNI-V入榜

Ofweek光电信息网

比亚迪股份(01211)出现大手买入1.45万股，成交价$370.8，涉资537.66万

阿斯达克财经

《热点透视》中国汽车制造商将在逐底竞争中处于领先地位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/81211"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","market":"HK","secType":"STK","nameCN":"比亚迪股份-R","latestPrice":347.4,"timestamp":1746000060019,"preClose":347.2,"halted":0,"volume":8500,"delay":0,"floatShares":1228000000,"shares":3039000000,"eps":13.837619,"marketStatus":"收市竞价","change":0.2,"latestTime":"04-30 16:03:27","open":346.6,"high":349.6,"low":346.6,"amount":2956600,"amplitude":0.008641,"askPrice":348,"askSize":1000,"bidPrice":346,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":15.383282,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746000600000},"marketStatusCode":4,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":347.2,"dividendRate":0.009205,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.817308,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亚迪","latestPrice":353.09,"timestamp":1745996400000,"preClose":355,"halted":0,"volume":13047900,"delay":0,"premium":"-7.86"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","floatShares":1228000000,"roa":"4.04%","roe":"23.07%","lyrEps":13.837619,"volumeRatio":0.817308,"shares":3039000000,"dividePrice":3.187748,"high":349.6,"amplitude":0.008641,"preClose":347.2,"low":346.6,"week52Low":187,"pbRate":"4.52","psRate":"1.28","week52High":396,"institutionHeld":0,"latestPrice":347.4,"eps":13.837619,"divideRate":0.009205,"volume":8500,"delay":0,"ttmEps":15.383282,"open":346.6,"prevYearClose":251.6,"prevWeekClose":372,"prevMonthClose":367.8,"prevQuarterClose":367.8,"fiveDayClose":368.4,"twentyDayClose":379,"sixtyDayClose":254.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/81211\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81211\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531065967","title":"全球资本“向东看”：贸易阴云中，这些中国股票被海外机构列为“避风港”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531065967","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531065967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:34","pubTimestamp":1745998456,"startTime":"0","endTime":"0","summary":"拼多多被Astrada Advisors列为“最具全球颠覆性”的中国电商企业，其核心价值已超越国内市场的“百亿补贴”逻辑，转向跨境市场的“降维打击”。在印度、东南亚等市场，小米中高端机型份额已逼近三星。全球资本的“中国选择”在贸易战与科技战的双重压力下，中国科技企业正从“规模竞争”转向“创新竞争”。在这场全球资本的“中国选择”中，创新与全球化已成为穿越周期的核心密码。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/30153450040533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4524","LU0417516738.SGD","LU0611395673.USD","BK1607","LU2148510915.USD","LU0289960550.SGD","LU1551013342.USD","LU1868837565.USD","TSYW.SI","NIO.SI","JD","BK4531","89618","EVS.SI","81810","002594","81211","BK4579","LU1548497426.USD","IE0034224299.USD","HXXD.SI","BK1523","LU1251922891.USD","LU1820825898.SGD","LU0039217434.USD","01810","BYDDF","BK1618","LU0633140560.USD","XIACY","BYDDY","LU2471134796.USD","09618","IE00BK4W5L77.USD","09866","SG9999015986.USD","IE0032431581.USD","HYDD.SI","LU0488056044.USD","LU1366334578.USD","01211","LU1282649810.SGD","LU0235996351.USD","BK1193","LU2357305700.SGD","NIO","LU1868838027.USD","LU0054450605.USD"],"gpt_icon":1},{"id":"2531779071","title":"4月车型投诉排行榜出炉，比亚迪占8席位，深蓝S05和长安UNI-V入榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779071","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:35","pubTimestamp":1745991300,"startTime":"0","endTime":"0","summary":"4月30日，4月份车型投诉排行榜出炉，整体来看入榜车型，10款车比亚迪就占8款车型，另外2款被长安汽车抢占。而相比3月份投车型全部被比亚迪占据，4月份比亚迪投诉车型和数量都在减少。4月比亚迪入榜的8款车型，主要投诉问题还是新旧款迭代纠纷，也就是比亚迪旗下车型切换为智驾版，增配不加价，才让老用户集中投诉。长安汽车也有两款车入榜，深蓝S05投诉量为213起，排在第四名，主要投诉问题为变相降价，背刺老车主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043013452394e88226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043013452394e88226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","HYDD.SI","LU0326950275.SGD","LU0509642566.USD","LU0865486749.SGD","SG9999015978.USD","BYDDY","LU0856984785.SGD","LU0359201885.HKD","LU0307460666.USD","LU1242518931.SGD","LU1023057109.AUD","LU0244354667.USD","LU0463099449.HKD","LU1880383366.USD","LU1880383440.USD","LU0543330566.HKD","BK1149","LU1303224171.USD","LU1868837565.USD","SG9999006514.SGD","01211","BK1610","LU0320764599.SGD","LU0214875030.USD","002594","SG9999015945.SGD","LU0516422366.SGD","BK1515","81211","LU1961090484.USD","SG9999006597.SGD","BK1509","LU0274383008.USD","SG9999014674.SGD","LU2097828474.EUR","LU1188198961.HKD","LU2778985437.USD","LU0164872284.USD","LU0289960550.SGD","LU1861219969.SGD","LU0979878070.USD","LU1861214812.USD","LU1251922891.USD","LU0052750758.USD","LU0348825331.USD","LU2348774022.SGD","BK1582","LU2097828631.EUR"],"gpt_icon":1},{"id":"2531767477","title":"比亚迪股份(01211)出现大手买入1.45万股，成交价$370.8，涉资537.66万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767477","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:30","pubTimestamp":1745991000,"startTime":"0","endTime":"0","summary":"[大手成交]比亚迪股份(01211)在下午01:30出现大手买入，成交量为1.45万，成交价为港币$370.8，涉资537.66万。至目前为止，股价跌0.162%，今日最高价为$374.2，而最低价为$364.4，总成交量为571.673万股，总成交金额港币$21.131亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504306684/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0359201612.USD","BYDDY","LU0516423174.USD","LU0211977185.USD","002594","SG9999002463.SGD","LU0593848301.USD","BK1509","LU2399975544.HKD","LU0588545490.SGD","LU0509642566.USD","LU0516422366.SGD","BK1119","HYDD.SI","81211","LU0359202008.SGD","LU0865486749.SGD","LU0505663152.USD","LU0348825331.USD","LU0516423091.SGD","LU0164872284.USD","LU0543330566.HKD","LU0449509016.USD","LU0463099449.HKD","LU1880383440.USD","LU1720050803.USD","LU0359201885.HKD","SG9999001226.SGD","LU0561508036.HKD","LU2097828714.EUR","LU0054450605.USD","LU2348774022.SGD","LU0214875030.USD","LU2097828631.EUR","LU0175139822.USD","LU0348805143.USD","LU0531970944.HKD","SG9999015978.USD","LU0289960550.SGD","LU2097828805.USD","LU0540923850.HKD","LU0588545730.USD","LU2097828557.USD","LU0516422440.USD","LU0229945570.USD","LU1880383366.USD","LU1861219969.SGD","01211","LU0315178854.USD","LU0819121731.USD"],"gpt_icon":0},{"id":"2531775346","title":"《热点透视》中国汽车制造商将在逐底竞争中处于领先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775346","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:26","pubTimestamp":1745990764,"startTime":"0","endTime":"0","summary":"在特朗普本月对汽车进口征收 25% 的关税之前，美国已将中国汽车制造商拒之门外。汽车也是中国公司保持国内工厂运转和在海外取得技术主导地位的能力的象征。总体而言，中国汽车制造商有能力供应规模约 9000 万辆的全球汽车市场的一半。现在，美国对中国更广泛的贸易攻击可能会让汽车制造商在中国的买家变得更少。特朗普挑起的贸易战将伤害全球各地的汽车制造商，尤其是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6T3R806T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164872284.USD","LU0477156953.USD","LU0633140560.USD","SG9999002828.SGD","002594","80175","BK1509","LU0980610538.SGD","LU0477156797.USD","BK4561","EVS.SI","01211","BK4585","00489","GM","LU0348825331.USD","601633","BK1582","LU0054450605.USD","LU0130103400.USD","LU0214875030.USD","LU0516423174.USD","LU0593848301.USD","HYDD.SI","LU1508157978.USD","LU0162691827.USD","LU0307460666.USD","LU1023057109.AUD","LU1808992512.USD","81211","LU0509642566.USD","LU1188198961.HKD","LU2289578879.USD","F","LU0315179316.USD","LU0348735423.USD","LU0505663152.USD","BYDDY","LU1201861165.SGD","SG9999006514.SGD","LU1794554557.SGD","GELYY","BK0012","IE00BZ08YS42.EUR","LU0856984785.SGD","00175","LU0516423091.SGD","600104","BK1523","BK1119"],"gpt_icon":1}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":364,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81211\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-24","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"81211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"81211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"81211","amount":3.4039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"比亚迪股份-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81211\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-08-06","value":3.4039,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4516,"buy":0.5484,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81211","date":"2025-04-29","current":23.838251,"percent":0.59695,"low":16.611012,"twenty":20.104144,"median":23.058962,"eighty":29.005224,"high":38.552191,"avg":24.731724,"sd":5.455077,"marketCap":1140754262419},"quantilePoints":[{"date":"2023-06-23","current":37.191221,"twenty":37.436997,"median":37.615673,"eighty":37.857047,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":36.285891,"median":36.783839,"eighty":37.612708,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":36.481162,"median":37.363371,"eighty":37.654673,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":36.688149,"median":37.239352,"eighty":37.654673,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":36.881874,"median":37.447983,"eighty":37.612708,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":37.022387,"median":37.432733,"eighty":37.612708,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":37.122279,"median":37.499071,"eighty":37.890434,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":36.985326,"median":37.463234,"eighty":37.873102,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":36.481162,"median":37.351574,"eighty":37.820181,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":35.270697,"median":37.197563,"eighty":37.733368,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":33.694076,"median":37.17212,"eighty":37.654673,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":32.480961,"median":37.064502,"eighty":37.612708,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":29.687443,"median":36.960624,"eighty":37.584042,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":29.275136,"median":36.544614,"eighty":37.566135,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":29.187161,"median":36.249253,"eighty":37.545979,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":29.10267,"median":35.13905,"eighty":37.52705,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":28.868329,"median":34.226899,"eighty":37.510316,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":28.720341,"median":33.065358,"eighty":37.500112,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":28.499163,"median":32.545863,"eighty":37.487739,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":28.254038,"median":32.021704,"eighty":37.457134,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":28.171658,"median":29.793939,"eighty":37.419609,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":27.95745,"median":29.506131,"eighty":37.360898,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":27.767548,"median":29.267774,"eighty":37.316697,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":24.191236,"median":29.195329,"eighty":37.230994,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":23.90328,"median":29.171347,"eighty":37.196295,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":23.613367,"median":29.077951,"eighty":37.190731,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":23.44176,"median":28.96773,"eighty":37.182109,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":23.212998,"median":28.820381,"eighty":37.162131,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":22.420862,"median":28.7652,"eighty":37.105683,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":20.152204,"median":28.611338,"eighty":37.067698,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":19.918556,"median":28.368009,"eighty":37.02152,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":19.79015,"median":28.269055,"eighty":36.981556,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":19.609376,"median":28.212545,"eighty":36.957945,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":19.506609,"median":28.126411,"eighty":36.849196,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":19.466533,"median":28.041291,"eighty":36.735994,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":19.241392,"median":27.91977,"eighty":36.512888,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":19.178712,"median":27.820848,"eighty":36.381337,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":18.974185,"median":27.520519,"eighty":36.317353,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":19.010856,"median":24.180903,"eighty":36.068059,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":19.047599,"median":23.943983,"eighty":35.533989,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":19.124591,"median":23.88082,"eighty":34.480819,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":19.156948,"median":23.651546,"eighty":34.368172,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":19.179097,"median":23.588369,"eighty":34.253369,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":19.18977,"median":23.534121,"eighty":34.062363,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":19.18977,"median":23.240804,"eighty":33.564777,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":19.19679,"median":23.016633,"eighty":33.113522,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":19.202719,"median":21.690071,"eighty":32.722752,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":19.211926,"median":21.434603,"eighty":32.560391,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":19.219343,"median":21.272424,"eighty":32.501305,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":19.219343,"median":21.160588,"eighty":32.340285,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":19.241392,"median":21.272424,"eighty":31.589972,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":19.254193,"median":21.409132,"eighty":29.863044,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":19.262464,"median":21.570117,"eighty":29.799257,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":19.284246,"median":21.767399,"eighty":29.788621,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":19.322023,"median":21.933483,"eighty":29.573503,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":19.340861,"median":22.113901,"eighty":29.508849,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":19.352044,"median":22.177323,"eighty":29.369537,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":19.416612,"median":22.361015,"eighty":29.310745,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":19.439876,"median":22.325983,"eighty":29.245688,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":19.444979,"median":22.127365,"eighty":29.217409,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":19.462087,"median":22.110414,"eighty":29.199067,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":19.466283,"median":22.038943,"eighty":29.193681,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":19.467194,"median":21.823567,"eighty":29.181054,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":19.469035,"median":21.762634,"eighty":29.167356,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":19.497682,"median":21.707874,"eighty":29.144737,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":19.506609,"median":21.690458,"eighty":29.10267,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":19.509521,"median":21.690844,"eighty":29.06024,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":19.523259,"median":21.712697,"eighty":29.027143,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":19.548501,"median":21.762634,"eighty":28.984217,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":19.574588,"median":21.823567,"eighty":28.916277,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":19.579535,"median":22.038943,"eighty":28.812999,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":19.592321,"median":22.110414,"eighty":28.779818,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":19.621594,"median":22.127365,"eighty":28.762136,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":19.6293,"median":22.273233,"eighty":28.740034,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":19.648875,"median":22.361015,"eighty":28.664924,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":19.666771,"median":22.41991,"eighty":28.516311,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":19.677057,"median":22.520408,"eighty":28.468359,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":19.707397,"median":22.617336,"eighty":28.364602,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":19.732128,"median":22.658406,"eighty":28.339594,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":19.746482,"median":22.735889,"eighty":28.305461,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":19.760525,"median":22.735889,"eighty":28.264049,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":19.781954,"median":22.61815,"eighty":28.237262,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":19.799167,"median":22.611663,"eighty":28.220628,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":19.820758,"median":22.658406,"eighty":28.201833,"marketCap":843575389040},{"date":"2025-01-28","current":22.86725,"twenty":19.832021,"median":22.730075,"eighty":28.194692,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":19.881644,"median":22.76688,"eighty":28.1659,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":19.884187,"median":22.785215,"eighty":28.212545,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":19.889961,"median":22.832726,"eighty":28.350972,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":19.899757,"median":22.856177,"eighty":28.523224,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":19.917808,"median":22.885348,"eighty":28.7652,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":19.919054,"median":22.906066,"eighty":28.995208,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":19.931619,"median":22.918419,"eighty":29.077951,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":19.958172,"median":22.92995,"eighty":29.077951,"marketCap":1239892869961},{"date":"2025-04-03","current":26.692766,"twenty":19.989798,"median":22.942752,"eighty":29.072077,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":20.006077,"median":22.982565,"eighty":29.052868,"marketCap":1134706808469},{"date":"2025-04-17","current":26.224848,"twenty":20.021104,"median":23.010696,"eighty":29.046546,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":20.066935,"median":23.049033,"eighty":29.025256,"marketCap":1200835258336},{"date":"2025-04-29","current":23.838251,"twenty":20.104144,"median":23.058962,"eighty":29.005224,"marketCap":1140754262419}],"updateTime":1746000207943}}}