港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比亚迪股份-R

113.300

-1.300-1.13%

成交量：7.80万

成交额：883.23万

市值：6,225.84亿

市盈率：24.56

高：115.000

开：115.000

低：112.200

收：114.600

数据加载中...

总览公司新闻公告

公司资料

公司名字：

比亚迪股份-R

交易所：

SEHK

成立时间：

1995

员工人数：

968900

公司地址：

No.3009, BYD Road,Pingshan District,Shenzhen,Guangdong Province,China

官网：

http://www.byd.com

邮编：

518118

电话：

86 755 8988 8888

传真：

- -

简介：

比亚迪股份有限公司是一家主要从事交通运输设备制造与销售业务的中国公司。该公司主要业务包括以新能源汽车为主的汽车业务，手机部件及组装业务，二次充电电池及光伏业务。该公司乘用车品牌包括“王朝”和“海洋”两大系列产品。该公司在中国国内市场和海外市场开展其业务。

董事

名称

职位

王传福

董事长，执行董事，战略及可持续发展委员会主席，战略及可持续发展委员会委员，薪酬委员会委员，提名委员会委员

吕向阳

副董事长，非执行董事，战略及可持续发展委员会委员，提名委员会委员

蔡洪平

独立非执行董事，战略及可持续发展委员会委员，薪酬委员会主席，薪酬委员会委员，提名委员会委员，审核委员会委员

张敏

独立非执行董事，战略及可持续发展委员会委员，薪酬委员会委员，提名委员会委员，审核委员会委员，审核委员会主席

喻玲

独立非执行董事，薪酬委员会委员，提名委员会主席，提名委员会委员，审核委员会委员

夏佐全

非执行董事，战略及可持续发展委员会委员，薪酬委员会委员，审核委员会委员

李永钊

监事会主席，监事

黄江锋

监事

朱爱云

监事

王珍

职工监事

唐梅

职工监事

程燕

证券事务代表

吴越

证券事务代表

宋云

内部审计负责人

廉玉波

首席科学家，核心技术人员

王念强

核心技术人员

何龙

核心技术人员

宫清

核心技术人员

舒酉星

核心技术人员

股东

名称

职位

王传福

总裁

何龙

副总裁

刘焕明

副总裁

罗红斌

副总裁

李柯

副总裁

王传方

副总裁

任林

副总裁

何志奇

副总裁

周亚琳

副总裁，财务总监

杨冬生

副总裁

赵俭平

副总裁

罗忠良

副总裁

李巍

副总裁

李黔

董事会秘书，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/81211/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","market":"HK","secType":"STK","nameCN":"比亚迪股份-R","latestPrice":113.3,"timestamp":1751011733067,"preClose":114.6,"halted":0,"volume":78000,"delay":0,"floatShares":3683000000,"shares":5495000000,"eps":4.612539,"marketStatus":"休市中","change":-1.3,"latestTime":"06-27 16:08:53","open":115,"high":115,"low":112.2,"amount":8832300,"amplitude":0.024433,"askPrice":113.5,"askSize":500,"bidPrice":112,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":5.127842,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":114.6,"dividendRate":0.011692,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":4.642857134566326,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亚迪","latestPrice":334.24,"timestamp":1751007600000,"preClose":337.44,"halted":0,"volume":13861700,"delay":0,"premium":"-69.03"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","floatShares":3683000000,"roa":"4.03%","roe":"23.07%","lyrEps":4.612539,"volumeRatio":4.642857134566326,"shares":5495000000,"dividePrice":1.3247,"high":115,"amplitude":0.024433,"preClose":114.6,"low":112.2,"week52Low":84.069,"pbRate":"2.67","psRate":"0.76","week52High":197.359,"institutionHeld":0,"latestPrice":113.3,"committee":0.818182,"eps":4.612539,"divideRate":0.011692,"volume":78000,"delay":0,"ttmEps":5.127842,"open":115,"prevYearClose":113.111,"prevWeekClose":114.4,"prevMonthClose":161.484,"prevQuarterClose":165.35,"fiveDayClose":114.4,"twentyDayClose":161.484,"sixtyDayClose":170.386},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5575412,"yearFounded":1995,"employeeNum":968900,"address":"No.3009, BYD Road,Pingshan District,Shenzhen,Guangdong Province,China","zipCode":"518118","officePhone":"86 755 8988 8888"},"stockCompanyDetail":{"websiteUrl":"http://www.byd.com","stockEarnings":[{"period":"1week","weight":-0.0096},{"period":"1month","weight":-0.3243},{"period":"3month","weight":-0.335},{"period":"6month","weight":-0.0217},{"period":"1year","weight":0.17},{"period":"ytd","weight":0.0017}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"比亚迪股份有限公司是一家主要从事交通运输设备制造与销售业务的中国公司。该公司主要业务包括以新能源汽车为主的汽车业务，手机部件及组装业务，二次充电电池及光伏业务。该公司乘用车品牌包括“王朝”和“海洋”两大系列产品。该公司在中国国内市场和海外市场开展其业务。","exchange":"SEHK","name":"比亚迪股份-R","nameEN":"BYD COMPANY-R"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"81211\",market:\"HK\",,,undefined,":{"directors":[{"name":"王传福","position":"董事长，执行董事，战略及可持续发展委员会主席，战略及可持续发展委员会委员，薪酬委员会委员，提名委员会委员"},{"name":"吕向阳","position":"副董事长，非执行董事，战略及可持续发展委员会委员，提名委员会委员"},{"name":"蔡洪平","position":"独立非执行董事，战略及可持续发展委员会委员，薪酬委员会主席，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"张敏","position":"独立非执行董事，战略及可持续发展委员会委员，薪酬委员会委员，提名委员会委员，审核委员会委员，审核委员会主席"},{"name":"喻玲","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，提名委员会委员，审核委员会委员"},{"name":"夏佐全","position":"非执行董事，战略及可持续发展委员会委员，薪酬委员会委员，审核委员会委员"},{"name":"李永钊","position":"监事会主席，监事"},{"name":"黄江锋","position":"监事"},{"name":"朱爱云","position":"监事"},{"name":"王珍","position":"职工监事"},{"name":"唐梅","position":"职工监事"},{"name":"程燕","position":"证券事务代表"},{"name":"吴越","position":"证券事务代表"},{"name":"宋云","position":"内部审计负责人"},{"name":"廉玉波","position":"首席科学家，核心技术人员"},{"name":"王念强","position":"核心技术人员"},{"name":"何龙","position":"核心技术人员"},{"name":"宫清","position":"核心技术人员"},{"name":"舒酉星","position":"核心技术人员"}],"executives":[{"name":"王传福","position":"总裁"},{"name":"何龙","position":"副总裁"},{"name":"刘焕明","position":"副总裁"},{"name":"罗红斌","position":"副总裁"},{"name":"李柯","position":"副总裁"},{"name":"王传方","position":"副总裁"},{"name":"任林","position":"副总裁"},{"name":"何志奇","position":"副总裁"},{"name":"周亚琳","position":"副总裁，财务总监"},{"name":"杨冬生","position":"副总裁"},{"name":"赵俭平","position":"副总裁"},{"name":"罗忠良","position":"副总裁"},{"name":"李巍","position":"副总裁"},{"name":"李黔","position":"董事会秘书，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81211\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"81211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"market":"HK","date":"2025-06-10","symbol":"81211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":10,"toFactor":22,"ratio":0.45454545454545453},{"date":"2025-04-25","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-24","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"81211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81211\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-08-06","value":3.4039,"currency":"HKD"},{"executeDate":"2025-06-10","recordDate":"2025-06-11","paymentDate":"2025-07-29","value":3.974,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4828,"buy":0.4828,"hold":0,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1749744000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81211","date":"2025-06-26","current":23.029754,"percent":0.456914,"low":16.611012,"twenty":20.379904,"median":23.353153,"eighty":28.752944,"high":52.099877,"avg":24.790857,"sd":5.385815,"marketCap":1130928216730},"quantilePoints":[{"date":"2023-06-23","current":37.191221,"twenty":37.436997,"median":37.615673,"eighty":37.857047,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":36.285891,"median":36.783839,"eighty":37.612708,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":36.481162,"median":37.363371,"eighty":37.654673,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":36.688149,"median":37.239352,"eighty":37.654673,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":36.881874,"median":37.447983,"eighty":37.612708,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":37.022387,"median":37.432733,"eighty":37.612708,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":37.122279,"median":37.499071,"eighty":37.890434,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":36.985326,"median":37.463234,"eighty":37.873102,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":36.481162,"median":37.351574,"eighty":37.820181,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":35.270697,"median":37.197563,"eighty":37.733368,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":33.694076,"median":37.17212,"eighty":37.654673,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":32.480961,"median":37.064502,"eighty":37.612708,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":29.687443,"median":36.960624,"eighty":37.584042,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":29.275136,"median":36.544614,"eighty":37.566135,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":29.187161,"median":36.249253,"eighty":37.545979,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":29.10267,"median":35.13905,"eighty":37.52705,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":28.868329,"median":34.226899,"eighty":37.510316,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":28.720341,"median":33.065358,"eighty":37.500112,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":28.499163,"median":32.545863,"eighty":37.487739,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":28.254038,"median":32.021704,"eighty":37.457134,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":28.171658,"median":29.793939,"eighty":37.419609,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":27.95745,"median":29.506131,"eighty":37.360898,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":27.767548,"median":29.267774,"eighty":37.316697,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":24.191236,"median":29.195329,"eighty":37.230994,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":23.90328,"median":29.171347,"eighty":37.196295,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":23.613367,"median":29.077951,"eighty":37.190731,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":23.44176,"median":28.96773,"eighty":37.182109,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":23.212998,"median":28.820381,"eighty":37.162131,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":22.420862,"median":28.7652,"eighty":37.105683,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":20.152204,"median":28.611338,"eighty":37.067698,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":19.918556,"median":28.368009,"eighty":37.02152,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":19.79015,"median":28.269055,"eighty":36.981556,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":19.609376,"median":28.212545,"eighty":36.957945,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":19.506609,"median":28.126411,"eighty":36.849196,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":19.466533,"median":28.041291,"eighty":36.735994,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":19.241392,"median":27.91977,"eighty":36.512888,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":19.178712,"median":27.820848,"eighty":36.381337,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":18.974185,"median":27.520519,"eighty":36.317353,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":19.010856,"median":24.180903,"eighty":36.068059,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":19.047599,"median":23.943983,"eighty":35.533989,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":19.124591,"median":23.88082,"eighty":34.480819,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":19.156948,"median":23.651546,"eighty":34.368172,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":19.179097,"median":23.588369,"eighty":34.253369,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":19.18977,"median":23.534121,"eighty":34.062363,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":19.18977,"median":23.240804,"eighty":33.564777,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":19.19679,"median":23.016633,"eighty":33.113522,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":19.202719,"median":21.690071,"eighty":32.722752,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":19.211926,"median":21.434603,"eighty":32.560391,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":19.219343,"median":21.272424,"eighty":32.501305,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":19.219343,"median":21.160588,"eighty":32.340285,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":19.241392,"median":21.272424,"eighty":31.589972,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":19.254193,"median":21.409132,"eighty":29.863044,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":19.262464,"median":21.570117,"eighty":29.799257,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":19.284246,"median":21.767399,"eighty":29.788621,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":19.322023,"median":21.933483,"eighty":29.573503,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":19.340861,"median":22.113901,"eighty":29.508849,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":19.352044,"median":22.177323,"eighty":29.369537,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":19.416612,"median":22.361015,"eighty":29.310745,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":19.439876,"median":22.325983,"eighty":29.245688,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":19.444979,"median":22.127365,"eighty":29.217409,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":19.462087,"median":22.110414,"eighty":29.199067,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":19.466283,"median":22.038943,"eighty":29.193681,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":19.467194,"median":21.823567,"eighty":29.181054,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":19.469035,"median":21.762634,"eighty":29.167356,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":19.497682,"median":21.707874,"eighty":29.144737,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":19.506609,"median":21.690458,"eighty":29.10267,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":19.509521,"median":21.690844,"eighty":29.06024,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":19.523259,"median":21.712697,"eighty":29.027143,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":19.548501,"median":21.762634,"eighty":28.984217,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":19.574588,"median":21.823567,"eighty":28.916277,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":19.579535,"median":22.038943,"eighty":28.812999,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":19.592321,"median":22.110414,"eighty":28.779818,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":19.621594,"median":22.127365,"eighty":28.762136,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":19.6293,"median":22.273233,"eighty":28.740034,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":19.648875,"median":22.361015,"eighty":28.664924,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":19.666771,"median":22.41991,"eighty":28.516311,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":19.677057,"median":22.520408,"eighty":28.468359,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":19.707397,"median":22.617336,"eighty":28.364602,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":19.732128,"median":22.658406,"eighty":28.339594,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":19.746482,"median":22.735889,"eighty":28.305461,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":19.760525,"median":22.735889,"eighty":28.264049,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":19.781954,"median":22.61815,"eighty":28.237262,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":19.799167,"median":22.611663,"eighty":28.220628,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":19.820758,"median":22.658406,"eighty":28.201833,"marketCap":843575389040},{"date":"2025-01-28","current":22.86725,"twenty":19.832021,"median":22.730075,"eighty":28.194692,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":19.881644,"median":22.76688,"eighty":28.1659,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":19.884187,"median":22.785215,"eighty":28.212545,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":19.889961,"median":22.832726,"eighty":28.350972,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":19.899757,"median":22.856177,"eighty":28.523224,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":19.917808,"median":22.885348,"eighty":28.7652,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":19.919054,"median":22.906066,"eighty":28.995208,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":19.931619,"median":22.918419,"eighty":29.077951,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":19.958172,"median":22.92995,"eighty":29.077951,"marketCap":1239892869961},{"date":"2025-04-03","current":26.692766,"twenty":19.989798,"median":22.942752,"eighty":29.072077,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":20.006077,"median":22.982565,"eighty":29.052868,"marketCap":1134706808469},{"date":"2025-04-17","current":26.224848,"twenty":20.021104,"median":23.010696,"eighty":29.046546,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":20.066935,"median":23.049033,"eighty":29.025256,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":20.125903,"median":23.086501,"eighty":28.986889,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":20.138517,"median":23.137338,"eighty":28.953611,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":20.161329,"median":23.190164,"eighty":28.940251,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":20.223029,"median":23.2271,"eighty":28.820381,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":20.292744,"median":23.240131,"eighty":28.783473,"marketCap":1175790248696},{"date":"2025-06-06","current":24.566267,"twenty":20.300502,"median":23.298854,"eighty":28.78032,"marketCap":1204899466737},{"date":"2025-06-13","current":23.774288,"twenty":20.312066,"median":23.352691,"eighty":28.78032,"marketCap":1166516418290},{"date":"2025-06-20","current":23.194465,"twenty":20.346683,"median":23.353153,"eighty":28.7652,"marketCap":1135835942120},{"date":"2025-06-26","current":23.029754,"twenty":20.379904,"median":23.353153,"eighty":28.752944,"marketCap":1130928216730}],"updateTime":1751051093764}}}