港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小米集团-WR

52.050

+0.6501.26%

成交量：2.78万

成交额：143.40万

市值：1.35万亿

市盈率：54.62

高：52.050

开：51.500

低：51.150

收：51.400

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

重拾顺丰，大幅增持中芯国际、小米，银华基金李晓星：重点布局科技与红利

每日卖空追踪 | 小米集团-W 07月18日卖空量成交433.3万股，卖空比例为4.48%

又一家半导体企业倒下瓴盛科技子公司立可芯进入破产程序

【摩根大通认股证牛熊证】韩国投资者今年关注中港市场小米等港股成为投资焦点留意小米购17999/小米沽16863

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/81810"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","market":"HK","secType":"STK","nameCN":"小米集团-WR","latestPrice":52.05,"timestamp":1752826115892,"preClose":51.4,"halted":0,"volume":27800,"delay":0,"floatShares":25952999999,"shares":25952999999,"eps":0.952989,"marketStatus":"已收盘","change":0.65,"latestTime":"07-18 16:08:35","open":51.5,"high":52.05,"low":51.15,"amount":1434020,"amplitude":0.01751,"askPrice":52.1,"askSize":800,"bidPrice":52.05,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.194769,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":51.4,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.525719,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","floatShares":25952999999,"roa":"4.58%","roe":"14.87%","lyrEps":0.952989,"volumeRatio":0.525719,"shares":25952999999,"dividePrice":0,"high":52.05,"amplitude":0.01751,"preClose":51.4,"low":51.15,"week52Low":14.18,"pbRate":"5.64","psRate":"3.36","week52High":56,"institutionHeld":0,"latestPrice":52.05,"committee":0.428571,"eps":0.952989,"divideRate":0,"volume":27800,"delay":0,"ttmEps":1.194769,"open":51.5,"prevYearClose":32.6,"prevWeekClose":52.55,"prevMonthClose":54.45,"prevQuarterClose":54.45,"fiveDayClose":52.55,"twentyDayClose":48.65,"sixtyDayClose":41.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/81810\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81810\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552493802","title":"重拾顺丰，大幅增持中芯国际、小米，银华基金李晓星：重点布局科技与红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493802","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:31","pubTimestamp":1752845469,"startTime":"0","endTime":"0","summary":"7月18日，李晓星旗下产品悉数披露二季报。在二季报中，李晓星表示，对于下半年的行情保持相对乐观的判断，一些上半年调整充分的科技股以及涨幅不大的红利股是布局的重点。其中，在2024年上半年清仓顺丰控股后，银华心怡又于今年二季度重新将该股买回，并首次买入港股的顺丰控股。与此同时，银华心怡还大幅度增持了分众传媒、汇川技术、中芯国际、小米集团，宁德时代、中国移动也获加仓。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213308a6b25541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213308a6b25541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","LU0823038988.USD","LU0359202008.SGD","LU1328277881.USD","01810","BK1502","LU1880383366.USD","LU0149721374.USD","LU2097828805.USD","LU0052750758.USD","BK1618","BK1523","LU0823413660.USD","LU0051755006.USD","LU0531971595.HKD","LU1981816686.USD","BK1163","HXXD.SI","LU1868838027.USD","LU1105468828.SGD","LU0572944931.SGD","LU0588546209.SGD","BK1575","81810","LU0611395673.USD","LU0164865239.USD","LU0463099449.HKD","LU2778985437.USD","LU1282648689.USD","BK1615","LU1323998911.USD","LU0327786744.USD","LU0143863784.USD","LU0348816934.USD","LU0456827905.SGD","LU0918141887.USD","LU0231483743.USD","LU0499858438.USD","LU0561508036.HKD","MIUmain","LU0326950275.SGD","BK1521","LU0348735423.USD","00941","LU0540923850.HKD","LU2476274308.USD","LU1720050803.USD","LU1770034418.SGD","LU1813983027.USD"],"gpt_icon":1},{"id":"2552546965","title":"每日卖空追踪 | 小米集团-W 07月18日卖空量成交433.3万股，卖空比例为4.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552546965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552546965?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827424,"startTime":"0","endTime":"0","summary":"小米集团-W北京时间07月18日，涨1.51%，卖空量成交433.3万股%，较上一交易日减少72.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174246a4532f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174246a4532f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","LU0823426480.USD","BK1589","LU2097828474.EUR","LU0149721374.USD","LU0871576103.HKD","BK1523","LU0052750758.USD","LU0531971595.HKD","SG9999002463.SGD","LU2039709279.SGD","LU2097828805.USD","81810","LU0348735423.USD","LU1303224171.USD","LU0823038988.USD","LU0611395673.USD","LU0359201612.USD","LU0588546209.SGD","LU1868838027.USD","LU1961090484.USD","BK1193","HXXD.SI","BK1521","LU2152927971.USD","LU0244354667.USD","LU2476274308.USD","BK1502","LU0572944931.SGD","LU2097828631.EUR","LU0463099449.HKD","LU0039217434.USD","MIUmain","LU0345776255.USD","LU1719994722.HKD","SG9999001093.SGD","LU2087589342.USD","IE0034224299.USD","01810","BK1618","LU1956131251.USD","LU0417516902.SGD","LU0314109678.HKD","LU1981816686.USD","LU2778985437.USD","LU0164880469.USD","LU0359201885.HKD","BK1575","LU0700851271.USD"],"gpt_icon":0},{"id":"2552463127","title":"又一家半导体企业倒下 瓴盛科技子公司立可芯进入破产程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463127","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552463127?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:23","pubTimestamp":1752826997,"startTime":"0","endTime":"0","summary":"财务数据显示，2019年至2022年上半年，瓴盛科技累计亏损超过10亿元。2024年初格科微的公告显示，瓴盛科技已陷入\"扣除商誉后净资产为负\"的困境。诉讼也接踵而至，据企查查数据显示，瓴盛科技及立可芯身为被告的案件数量已经高达146起，案件金额超1亿元，涉及劳动合同纠纷、债权纠纷、服务合同纠纷、买卖合同纠纷等。基于此，立可芯进入破产审查程序自然不足为奇，后续经营、资产处置及对半导体行业的连锁影响，成为行业热议焦点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071816323797aae0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071816323797aae0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345776255.USD","LU2476274720.SGD","SG9999002463.SGD","LU0211977185.USD","IE0034224299.USD","LU0823426480.USD","BK1521","LU2226246903.HKD","LU0164880469.USD","LU0314109678.HKD","LU0593848301.USD","MIUmain","LU0143863198.USD","LU1251922891.USD","LU1868837565.USD","LU0499858602.USD","LU0700851271.USD","LU0052750758.USD","LU0327786744.USD","LU2097828474.EUR","LU1328277881.USD","LU2097828805.USD","LU1880383366.USD","LU1880383440.USD","LU0307460666.USD","LU0797268264.HKD","HXXD.SI","81810","600198","LU0051755006.USD","LU2087589342.USD","SG9999001093.SGD","LU0871576103.HKD","LU2039709279.SGD","LU0348816934.USD","LU2097828714.EUR","LU1868838027.USD","561980","LU0456827905.SGD","LU0634319403.HKD","LU2399975544.HKD","LU0823426308.USD","BK1575","LU1023057109.AUD","LU0531971595.HKD","LU0823397285.USD","LU0463099449.HKD","LU1188198961.HKD","LU0164865239.USD","LU0918141705.HKD"],"gpt_icon":1},{"id":"2552452136","title":"【摩根大通认股证牛熊证】韩国投资者今年关注中港市场 小米等港股成为投资焦点 留意小米购17999/小米沽16863","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452136","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:53","pubTimestamp":1752817980,"startTime":"0","endTime":"0","summary":"根据韩国预托结算院的最新统计数据，截至7月15日，今年以来韩国投资者对港股及A股的累计交易金额超过54亿美元，使中国成为韩国投资者的第二大海外投资目的地，仅次于美国。其中，小米是韩国投资者最青睐的港股之一。小米已连续6个交易日获好仓净流入。摩根大通概不保证有关资讯、数据或分析的准确性、合理程度或完整性。Nasdaq尚未认证该结构性产品的合法性或适用性。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240719150123198_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240719150123198_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1454459/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","LU0823426480.USD","BK1589","LU0634319403.HKD","LU0052750758.USD","LU0531971595.HKD","LU0320764599.SGD","LU0499858438.USD","LU0823039010.USD","LU0307460666.USD","LU2097828805.USD","LU0211977185.USD","81810","HSCEI","LU0417516738.SGD","LU0823038988.USD","LU0231483743.USD","LU0611395673.USD","LU0359201612.USD","LU0348827113.USD","LU1868838027.USD","HXXD.SI","LU0244354667.USD","LU1188198961.HKD","LU2476274308.USD","HSTECH","LU0463099449.HKD","LU2399975544.HKD","LU1770034418.SGD","MIUmain","LU0345776255.USD","BK1506","LU2087589342.USD","LU1323998911.USD","IE0032431581.USD","LU0708995583.HKD","IE0034224299.USD","LU2097828714.EUR","01810","LU0348814723.USD","XIACY","LU0417516902.SGD","LU0326950275.SGD","LU1981816686.USD","SG9999003461.SGD","LU0164880469.USD","LU0359201885.HKD","LU0561508036.HKD","LU0700851271.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81810\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"81810","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-18","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盘后","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.359,"buy":0.5641,"hold":0.0513,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5641,"analysts":39,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81810","date":"2025-07-17","current":43.890751,"percent":0.832016,"low":6.193004,"twenty":21.923336,"median":32.455442,"eighty":42.071154,"high":69.571133,"avg":33.00773,"sd":11.956341,"marketCap":1458711083718},"quantilePoints":[{"date":"2023-06-23","current":31.526406,"twenty":32.083827,"median":32.972632,"eighty":34.074661,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":32.083828,"median":33.489822,"eighty":34.310522,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":32.710763,"median":34.287448,"eighty":35.119076,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":33.246284,"median":34.572895,"eighty":35.40156,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":33.567837,"median":34.931533,"eighty":35.516661,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":33.774086,"median":34.954516,"eighty":35.971032,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":34.029423,"median":35.417557,"eighty":36.928278,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":34.318718,"median":35.522237,"eighty":38.171778,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":34.521256,"median":35.7999,"eighty":38.169076,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":34.576955,"median":36.096795,"eighty":38.312689,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":34.786568,"median":36.251629,"eighty":38.518704,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":34.932938,"median":37.20822,"eighty":38.518704,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":34.946576,"median":37.516935,"eighty":38.544066,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":34.953478,"median":37.638253,"eighty":38.544066,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":34.786568,"median":37.549338,"eighty":38.518704,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":34.256177,"median":37.353115,"eighty":38.511296,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":33.124515,"median":36.756588,"eighty":38.447802,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":32.308684,"median":36.200532,"eighty":38.364279,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":32.225895,"median":36.081137,"eighty":38.354376,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":32.319963,"median":36.06548,"eighty":38.32992,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":32.468337,"median":36.200532,"eighty":38.474618,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":32.552194,"median":36.756588,"eighty":38.519537,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":31.937535,"median":36.200532,"eighty":38.516245,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":30.787756,"median":36.06548,"eighty":38.508084,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":29.976358,"median":35.662637,"eighty":38.474618,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":28.93733,"median":35.512943,"eighty":38.365816,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":28.488805,"median":35.377868,"eighty":38.354376,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":23.371694,"median":35.016554,"eighty":38.338505,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":23.125943,"median":34.95192,"eighty":38.323331,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":22.743233,"median":34.855736,"eighty":38.312689,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":22.334384,"median":34.572895,"eighty":38.30419,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":22.181126,"median":34.206487,"eighty":38.278411,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":21.819507,"median":33.619847,"eighty":38.185246,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":21.593643,"median":33.133251,"eighty":38.125077,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":21.492444,"median":32.880977,"eighty":38.115624,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":21.100027,"median":32.48768,"eighty":38.098421,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":20.583292,"median":32.210845,"eighty":38.093164,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":19.741222,"median":31.597289,"eighty":38.075127,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":19.741222,"median":30.760876,"eighty":38.055047,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":19.471558,"median":30.055942,"eighty":37.964977,"marketCap":369172698662},{"date":"2024-03-28","current":19.690862,"twenty":19.445939,"median":29.517671,"eighty":37.925407,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":19.480372,"median":28.964427,"eighty":37.873815,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":19.54575,"median":28.870503,"eighty":37.805977,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":19.64413,"median":28.517605,"eighty":37.771724,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":19.695355,"median":23.453158,"eighty":37.761269,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":19.784094,"median":23.353068,"eighty":37.720193,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":20.001632,"median":23.602442,"eighty":37.651939,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":20.177735,"median":24.006929,"eighty":37.620568,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":20.362629,"median":25.112231,"eighty":37.549632,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":20.418909,"median":24.232325,"eighty":37.536082,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":20.434049,"median":23.925604,"eighty":37.43226,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":20.490935,"median":23.762027,"eighty":37.221206,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":20.513277,"median":23.796559,"eighty":37.20822,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":20.554706,"median":23.720607,"eighty":37.185611,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":20.669051,"median":23.625887,"eighty":36.934017,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":20.712015,"median":23.566214,"eighty":36.779494,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":20.773196,"median":23.501728,"eighty":36.46075,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":20.824458,"median":23.385361,"eighty":36.24925,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":20.847146,"median":23.322025,"eighty":36.192692,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":20.788676,"median":23.229863,"eighty":36.122609,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":20.812064,"median":23.095849,"eighty":36.078006,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":20.824776,"median":23.072121,"eighty":35.971032,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":20.847146,"median":23.011761,"eighty":35.778267,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":20.930088,"median":22.996147,"eighty":35.656818,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":20.991094,"median":22.994285,"eighty":35.566758,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":21.019316,"median":22.997374,"eighty":35.518519,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":21.060595,"median":23.070571,"eighty":35.48744,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":21.080014,"median":23.088759,"eighty":35.436534,"marketCap":611304186904},{"date":"2024-10-10","current":28.550714,"twenty":21.092124,"median":23.094288,"eighty":35.385927,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":21.131639,"median":23.182374,"eighty":35.369809,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":21.158432,"median":23.269624,"eighty":35.016554,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":21.185887,"median":23.32374,"eighty":34.954516,"marketCap":679951932987},{"date":"2024-11-08","current":34.438815,"twenty":21.268532,"median":23.397432,"eighty":34.95192,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":21.282139,"median":23.476637,"eighty":34.954516,"marketCap":697547161136},{"date":"2024-11-22","current":34.166348,"twenty":21.284874,"median":23.54421,"eighty":34.954516,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":21.331635,"median":23.612785,"eighty":34.95192,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":21.437222,"median":23.695028,"eighty":35.050945,"marketCap":744880718498},{"date":"2024-12-13","current":37.68612,"twenty":21.460442,"median":23.771998,"eighty":35.372673,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":21.465498,"median":23.898059,"eighty":35.512943,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":21.466604,"median":24.006929,"eighty":35.639236,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":21.472082,"median":24.184113,"eighty":35.901028,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":21.480447,"median":24.453218,"eighty":36.145068,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":21.485227,"median":24.54875,"eighty":36.56728,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":21.495035,"median":25.112231,"eighty":37.182041,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":21.500496,"median":25.213611,"eighty":37.193009,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":21.503789,"median":25.533148,"eighty":37.273969,"marketCap":1063252997731},{"date":"2025-02-14","current":54.35629,"twenty":21.539324,"median":25.583479,"eighty":37.642815,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":21.551929,"median":26.090342,"eighty":37.767739,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":21.560242,"median":26.305649,"eighty":37.977225,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":21.584906,"median":26.76449,"eighty":38.097859,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":21.59636,"median":27.789941,"eighty":38.258176,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":21.61622,"median":28.361302,"eighty":38.320037,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":21.625182,"median":28.499605,"eighty":38.404774,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":21.641511,"median":28.576026,"eighty":38.518704,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":21.699931,"median":28.751547,"eighty":38.604462,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":21.734963,"median":28.931225,"eighty":38.71466,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":21.748221,"median":28.964427,"eighty":38.96981,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":21.784108,"median":29.235333,"eighty":39.145793,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":21.789225,"median":29.535836,"eighty":39.354249,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":21.798918,"median":29.995381,"eighty":39.646052,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":21.804549,"median":30.54761,"eighty":40.031396,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":21.826551,"median":30.7861,"eighty":40.628636,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":21.844729,"median":30.885516,"eighty":40.936606,"marketCap":1379183098078},{"date":"2025-06-13","current":40.564977,"twenty":21.85663,"median":31.332722,"eighty":41.095456,"marketCap":1349406691658},{"date":"2025-06-20","current":42.287643,"twenty":21.875685,"median":31.526406,"eighty":41.482244,"marketCap":1403954411629},{"date":"2025-06-27","current":45.992508,"twenty":21.897432,"median":32.040026,"eighty":41.723096,"marketCap":1531232424894},{"date":"2025-07-04","current":44.859116,"twenty":21.909704,"median":32.274347,"eighty":41.819975,"marketCap":1493568523010},{"date":"2025-07-17","current":43.890751,"twenty":21.923336,"median":32.455442,"eighty":42.071154,"marketCap":1458711083718}],"updateTime":1752820655320}}}