ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
小米集团-WR
52.050
+0.650
1.26%
手动刷新
成交量：
2.78万
成交额：
143.40万
市值：
1.35万亿
市盈率：
54.62
高：
52.050
开：
51.500
低：
51.150
收：
51.400
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
小米集团-WR
交易所：
SEHK
成立时间：
2010
员工人数：
45527
公司地址：
Xiaomi Campus,Anningzhuang Road,Haidian District,Beijing,China
官网：
http://www.mi.com
邮编：
- -
电话：
- -
传真：
- -
简介：
小米集团是一家主要从事智能手机、物联网（IoT）和生活消费产品研发和销售业务的投资控股公司。该公司主要通过四个分部开展业务。智能手机分部主要从事智能手机销售业务。IoT和生活消费产品分部主要销售其他自家产品（包括智能电视机、笔记本电脑、人工智能（AI）音箱和智能路由器）、生态链产品（包括IoT和其他智能硬件产品）以及部分生活消费产品。互联网服务分部提供广告服务及网络游戏与金融科技业务等互联网增值服务。其他分部提供硬件产品维修服务等。该公司还从事智能电动汽车及其他相关业务。该公司在国内市场和海外市场销售产品。
董事
名称
职位
雷军
董事长，执行董事，薪酬委员会委员
林斌
副董事长，执行董事，提名委员会委员
刘德
执行董事，组织部部长
陈东升
独立非执行董事，薪酬委员会主席，审核委员会委员，企业管治委员会主席
王舜德
独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会主席，企业管治委员会委员
蔡金青
独立非执行董事，提名委员会委员，企业管治委员会委员
刘芹
非执行董事，审核委员会委员
林世伟
首席财务官
卢伟冰
国际部总裁
王晓雁
中国区总裁
马骥
业务部总经理
股东
名称
职位
雷军
首席执行官
卢伟冰
总裁
洪锋
高级副总裁
Jain Manu Kumar
副总裁
刘德
高级副总裁
祁燕
高级副总裁
尚进
副总裁
王川
高级副总裁
张峰
副总裁
崔宝秋
副总裁
颜克胜
副总裁
林世伟
副总裁
常程
副总裁
何勇
副总裁
王晓雁
副总裁
屈恒
副总裁
马骥
副总裁
曾学忠
高级副总裁，国际业务部总裁
朱丹
副总裁，手机部研发副总裁
许斐
副总裁，战略市场部总经理
张剑慧
副总裁，资产与工程管理部总经理
苏嘉敏
联席公司秘书
刘灏
联席公司秘书
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/81810/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","market":"HK","secType":"STK","nameCN":"小米集团-WR","latestPrice":52.05,"timestamp":1752826115892,"preClose":51.4,"halted":0,"volume":27800,"delay":0,"floatShares":25952999999,"shares":25952999999,"eps":0.952989,"marketStatus":"休市中","change":0.65,"latestTime":"07-18 16:08:35","open":51.5,"high":52.05,"low":51.15,"amount":1434020,"amplitude":0.01751,"askPrice":52.1,"askSize":800,"bidPrice":52.05,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.194769,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":51.4,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.5257186089647785,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","floatShares":25952999999,"roa":"4.58%","roe":"14.87%","lyrEps":0.952989,"volumeRatio":0.5257186089647785,"shares":25952999999,"dividePrice":0,"high":52.05,"amplitude":0.01751,"preClose":51.4,"low":51.15,"week52Low":14.18,"pbRate":"5.64","psRate":"3.36","week52High":56,"institutionHeld":0,"latestPrice":52.05,"committee":0.428571,"eps":0.952989,"divideRate":0,"volume":27800,"delay":0,"ttmEps":1.194769,"open":51.5,"prevYearClose":32.6,"prevWeekClose":52.55,"prevMonthClose":54.45,"prevQuarterClose":54.45,"fiveDayClose":52.55,"twentyDayClose":48.65,"sixtyDayClose":41.8,"earningDate":1755532800000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":320396288,"yearFounded":2010,"employeeNum":45527,"address":"Xiaomi Campus,Anningzhuang Road,Haidian District,Beijing,China"},"stockCompanyDetail":{"websiteUrl":"http://www.mi.com","stockEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":0.0569},{"period":"3month","weight":0.3227},{"period":"6month","weight":0.5773},{"period":"1year","weight":2.3153},{"period":"ytd","weight":0.5966}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"小米集团是一家主要从事智能手机、物联网（IoT）和生活消费产品研发和销售业务的投资控股公司。该公司主要通过四个分部开展业务。智能手机分部主要从事智能手机销售业务。IoT和生活消费产品分部主要销售其他自家产品（包括智能电视机、笔记本电脑、人工智能（AI）音箱和智能路由器）、生态链产品（包括IoT和其他智能硬件产品）以及部分生活消费产品。互联网服务分部提供广告服务及网络游戏与金融科技业务等互联网增值服务。其他分部提供硬件产品维修服务等。该公司还从事智能电动汽车及其他相关业务。该公司在国内市场和海外市场销售产品。","exchange":"SEHK","name":"小米集团-WR","nameEN":"XIAOMI-WR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"81810\",market:\"HK\",,,undefined,":{"directors":[{"name":"雷军","position":"董事长，执行董事，薪酬委员会委员"},{"name":"林斌","position":"副董事长，执行董事，提名委员会委员"},{"name":"刘德","position":"执行董事，组织部部长"},{"name":"陈东升","position":"独立非执行董事，薪酬委员会主席，审核委员会委员，企业管治委员会主席"},{"name":"王舜德","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会主席，企业管治委员会委员"},{"name":"蔡金青","position":"独立非执行董事，提名委员会委员，企业管治委员会委员"},{"name":"刘芹","position":"非执行董事，审核委员会委员"},{"name":"林世伟","position":"首席财务官"},{"name":"卢伟冰","position":"国际部总裁"},{"name":"王晓雁","position":"中国区总裁"},{"name":"马骥","position":"业务部总经理"}],"executives":[{"name":"雷军","position":"首席执行官"},{"name":"卢伟冰","position":"总裁"},{"name":"洪锋","position":"高级副总裁"},{"name":"Jain Manu Kumar","position":"副总裁"},{"name":"刘德","position":"高级副总裁"},{"name":"祁燕","position":"高级副总裁"},{"name":"尚进","position":"副总裁"},{"name":"王川","position":"高级副总裁"},{"name":"张峰","position":"副总裁"},{"name":"崔宝秋","position":"副总裁"},{"name":"颜克胜","position":"副总裁"},{"name":"林世伟","position":"副总裁"},{"name":"常程","position":"副总裁"},{"name":"何勇","position":"副总裁"},{"name":"王晓雁","position":"副总裁"},{"name":"屈恒","position":"副总裁"},{"name":"马骥","position":"副总裁"},{"name":"曾学忠","position":"高级副总裁，国际业务部总裁"},{"name":"朱丹","position":"副总裁，手机部研发副总裁"},{"name":"许斐","position":"副总裁，战略市场部总经理"},{"name":"张剑慧","position":"副总裁，资产与工程管理部总经理"},{"name":"苏嘉敏","position":"联席公司秘书"},{"name":"刘灏","position":"联席公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81810\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null},{"date":"2025-05-27","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"81810","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-18","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.359,"buy":0.5641,"hold":0.0513,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5641,"analysts":39,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81810","date":"2025-07-17","current":43.890751,"percent":0.832016,"low":6.193004,"twenty":21.923336,"median":32.455442,"eighty":42.071154,"high":69.571133,"avg":33.00773,"sd":11.956341,"marketCap":1458711083718},"quantilePoints":[{"date":"2023-06-23","current":31.526406,"twenty":32.083827,"median":32.972632,"eighty":34.074661,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":32.083828,"median":33.489822,"eighty":34.310522,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":32.710763,"median":34.287448,"eighty":35.119076,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":33.246284,"median":34.572895,"eighty":35.40156,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":33.567837,"median":34.931533,"eighty":35.516661,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":33.774086,"median":34.954516,"eighty":35.971032,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":34.029423,"median":35.417557,"eighty":36.928278,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":34.318718,"median":35.522237,"eighty":38.171778,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":34.521256,"median":35.7999,"eighty":38.169076,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":34.576955,"median":36.096795,"eighty":38.312689,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":34.786568,"median":36.251629,"eighty":38.518704,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":34.932938,"median":37.20822,"eighty":38.518704,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":34.946576,"median":37.516935,"eighty":38.544066,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":34.953478,"median":37.638253,"eighty":38.544066,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":34.786568,"median":37.549338,"eighty":38.518704,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":34.256177,"median":37.353115,"eighty":38.511296,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":33.124515,"median":36.756588,"eighty":38.447802,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":32.308684,"median":36.200532,"eighty":38.364279,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":32.225895,"median":36.081137,"eighty":38.354376,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":32.319963,"median":36.06548,"eighty":38.32992,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":32.468337,"median":36.200532,"eighty":38.474618,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":32.552194,"median":36.756588,"eighty":38.519537,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":31.937535,"median":36.200532,"eighty":38.516245,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":30.787756,"median":36.06548,"eighty":38.508084,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":29.976358,"median":35.662637,"eighty":38.474618,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":28.93733,"median":35.512943,"eighty":38.365816,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":28.488805,"median":35.377868,"eighty":38.354376,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":23.371694,"median":35.016554,"eighty":38.338505,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":23.125943,"median":34.95192,"eighty":38.323331,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":22.743233,"median":34.855736,"eighty":38.312689,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":22.334384,"median":34.572895,"eighty":38.30419,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":22.181126,"median":34.206487,"eighty":38.278411,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":21.819507,"median":33.619847,"eighty":38.185246,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":21.593643,"median":33.133251,"eighty":38.125077,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":21.492444,"median":32.880977,"eighty":38.115624,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":21.100027,"median":32.48768,"eighty":38.098421,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":20.583292,"median":32.210845,"eighty":38.093164,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":19.741222,"median":31.597289,"eighty":38.075127,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":19.741222,"median":30.760876,"eighty":38.055047,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":19.471558,"median":30.055942,"eighty":37.964977,"marketCap":369172698662},{"date":"2024-03-28","current":19.690862,"twenty":19.445939,"median":29.517671,"eighty":37.925407,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":19.480372,"median":28.964427,"eighty":37.873815,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":19.54575,"median":28.870503,"eighty":37.805977,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":19.64413,"median":28.517605,"eighty":37.771724,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":19.695355,"median":23.453158,"eighty":37.761269,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":19.784094,"median":23.353068,"eighty":37.720193,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":20.001632,"median":23.602442,"eighty":37.651939,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":20.177735,"median":24.006929,"eighty":37.620568,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":20.362629,"median":25.112231,"eighty":37.549632,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":20.418909,"median":24.232325,"eighty":37.536082,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":20.434049,"median":23.925604,"eighty":37.43226,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":20.490935,"median":23.762027,"eighty":37.221206,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":20.513277,"median":23.796559,"eighty":37.20822,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":20.554706,"median":23.720607,"eighty":37.185611,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":20.669051,"median":23.625887,"eighty":36.934017,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":20.712015,"median":23.566214,"eighty":36.779494,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":20.773196,"median":23.501728,"eighty":36.46075,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":20.824458,"median":23.385361,"eighty":36.24925,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":20.847146,"median":23.322025,"eighty":36.192692,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":20.788676,"median":23.229863,"eighty":36.122609,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":20.812064,"median":23.095849,"eighty":36.078006,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":20.824776,"median":23.072121,"eighty":35.971032,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":20.847146,"median":23.011761,"eighty":35.778267,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":20.930088,"median":22.996147,"eighty":35.656818,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":20.991094,"median":22.994285,"eighty":35.566758,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":21.019316,"median":22.997374,"eighty":35.518519,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":21.060595,"median":23.070571,"eighty":35.48744,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":21.080014,"median":23.088759,"eighty":35.436534,"marketCap":611304186904},{"date":"2024-10-10","current":28.550714,"twenty":21.092124,"median":23.094288,"eighty":35.385927,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":21.131639,"median":23.182374,"eighty":35.369809,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":21.158432,"median":23.269624,"eighty":35.016554,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":21.185887,"median":23.32374,"eighty":34.954516,"marketCap":679951932987},{"date":"2024-11-08","current":34.438815,"twenty":21.268532,"median":23.397432,"eighty":34.95192,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":21.282139,"median":23.476637,"eighty":34.954516,"marketCap":697547161136},{"date":"2024-11-22","current":34.166348,"twenty":21.284874,"median":23.54421,"eighty":34.954516,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":21.331635,"median":23.612785,"eighty":34.95192,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":21.437222,"median":23.695028,"eighty":35.050945,"marketCap":744880718498},{"date":"2024-12-13","current":37.68612,"twenty":21.460442,"median":23.771998,"eighty":35.372673,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":21.465498,"median":23.898059,"eighty":35.512943,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":21.466604,"median":24.006929,"eighty":35.639236,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":21.472082,"median":24.184113,"eighty":35.901028,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":21.480447,"median":24.453218,"eighty":36.145068,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":21.485227,"median":24.54875,"eighty":36.56728,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":21.495035,"median":25.112231,"eighty":37.182041,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":21.500496,"median":25.213611,"eighty":37.193009,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":21.503789,"median":25.533148,"eighty":37.273969,"marketCap":1063252997731},{"date":"2025-02-14","current":54.35629,"twenty":21.539324,"median":25.583479,"eighty":37.642815,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":21.551929,"median":26.090342,"eighty":37.767739,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":21.560242,"median":26.305649,"eighty":37.977225,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":21.584906,"median":26.76449,"eighty":38.097859,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":21.59636,"median":27.789941,"eighty":38.258176,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":21.61622,"median":28.361302,"eighty":38.320037,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":21.625182,"median":28.499605,"eighty":38.404774,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":21.641511,"median":28.576026,"eighty":38.518704,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":21.699931,"median":28.751547,"eighty":38.604462,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":21.734963,"median":28.931225,"eighty":38.71466,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":21.748221,"median":28.964427,"eighty":38.96981,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":21.784108,"median":29.235333,"eighty":39.145793,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":21.789225,"median":29.535836,"eighty":39.354249,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":21.798918,"median":29.995381,"eighty":39.646052,"marketCap":1324639133748},{"date":"2025-05-23","current":53.566574,"twenty":21.804549,"median":30.54761,"eighty":40.031396,"marketCap":1376585766444},{"date":"2025-05-30","current":39.898655,"twenty":21.826551,"median":30.7861,"eighty":40.628636,"marketCap":1323340467930},{"date":"2025-06-06","current":41.47649,"twenty":21.844729,"median":30.885516,"eighty":40.936606,"marketCap":1379183098078},{"date":"2025-06-13","current":40.564977,"twenty":21.85663,"median":31.332722,"eighty":41.095456,"marketCap":1349406691658},{"date":"2025-06-20","current":42.287643,"twenty":21.875685,"median":31.526406,"eighty":41.482244,"marketCap":1403954411629},{"date":"2025-06-27","current":45.992508,"twenty":21.897432,"median":32.040026,"eighty":41.723096,"marketCap":1531232424894},{"date":"2025-07-04","current":44.859116,"twenty":21.909704,"median":32.274347,"eighty":41.819975,"marketCap":1493568523010},{"date":"2025-07-17","current":43.890751,"twenty":21.923336,"median":32.455442,"eighty":42.071154,"marketCap":1458711083718}],"updateTime":1752880511867}}}