港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小米集团-WR

48.900

-1.050-2.10%

成交量：34.46万

成交额：1,707.72万

市值：1.27万亿

市盈率：51.31

高：50.600

开：49.500

低：48.600

收：49.950

数据加载中...

总览公司新闻公告

雷军一句“猝不及防”，引发了小米汽车一连串的“猝不及防”

空调战争下半场：当小米猛攻价格，海信为何死磕“睡眠”？

提YU7要等多久？实探小米汽车工厂：SU7大量装车，二期工厂外立面已完工

小米走向历史新高：一些自研芯片玄戒o1的增量信息

橙子不糊涂

美的集团股价上涨1.28% 董事长方洪波谈与小米竞争策略

车圈重磅！小米YU7开启预约！纯电续航最高820km…将于近日发布？

太平洋汽车网

小米(01810.HK)计划十年内投入69亿美元用于芯片研发

阿斯达克财经

钧崴电子：小米为公司终端客户之一

格隆汇资讯

小米手机芯片玄戒O1采用3nm制程，累计研发投入超135亿元

快讯｜操纵近万个账号抹黑小米被查处雷军：小米将坚决以法律手段保护自身合法权益

雷军最新演讲曝光：一场事故给小米带来巨大质疑，小米不再是行业新人

美的董事长方洪波首度回应与小米竞争，今年空调业将有一场恶战

即将开花结果？小米自研SoC芯片来袭，国产替代有望再进一步！国防军工再度拉升，159231劲涨1.14%

小米实现3nm芯片研发设计突破！半导体材料ETF盘中持续溢价

每日经济新闻

资金动向 | 北水买入港股超83亿港元，连续5日加仓建设银行

因势新材料获小米旗下瀚星创投等入股，注册资本增至111.67万元

机构：Q1东南亚智能手机市场出货量下滑3% 小米逆势增长

小米汽车回应YU7预约二维码被第三方篡改

打破桎梏，小米需要破局新生- DoNews专栏

小米集团收涨近3%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/81810/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","market":"HK","secType":"STK","nameCN":"小米集团-WR","latestPrice":48.9,"timestamp":1747901284270,"preClose":49.95,"halted":0,"volume":344600,"delay":0,"floatShares":25947000000,"shares":25947000000,"eps":0.952989,"marketStatus":"已收盘","change":-1.05,"latestTime":"05-22 16:08:04","open":49.5,"high":50.6,"low":48.6,"amount":17077180,"amplitude":0.04004,"askPrice":49.5,"askSize":600,"bidPrice":48.5,"bidSize":2200,"shortable":3,"etf":0,"ttmEps":0.93,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":49.95,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":2.087473,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81810\",,,,,undefined,":{"symbol":"81810","floatShares":25947000000,"roa":"3.96%","roe":"13.34%","lyrEps":0.952989,"volumeRatio":2.087473,"shares":25947000000,"dividePrice":0,"high":50.6,"amplitude":0.04004,"preClose":49.95,"low":48.6,"week52Low":14.18,"pbRate":"6.72","psRate":"3.47","week52High":55.2,"institutionHeld":0,"latestPrice":48.9,"committee":0.571429,"eps":0.952989,"divideRate":0,"volume":344600,"delay":0,"ttmEps":0.93,"open":49.5,"prevYearClose":32.6,"prevWeekClose":47.05,"prevMonthClose":46.7,"prevQuarterClose":45.95,"fiveDayClose":46.15,"twentyDayClose":41.8,"sixtyDayClose":45.9,"earningDate":1748275200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81810\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536631868","title":"雷军一句“猝不及防”，引发了小米汽车一连串的“猝不及防”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631868","media":"车快评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631868?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:58","pubTimestamp":1747670338,"startTime":"0","endTime":"0","summary":"然而，就在小米汽车刚刚过完一周岁生日，让小米董事长雷军“猝不及防”的又一件事情发生了。在整个4月，小米汽车的这起交通事故，同样也成为国内汽车圈最受关注的事件了。如果没有意外的发生，小米汽车的高流量和高销量仍将会继续。跟小米SU7交通事故不同的是，小米SU7 Ultra这次出现的问题是涉嫌虚假宣传。不知道随着YU7的热度，能否扭转目前小米汽车的不利局面。不过最新的销量数据显示，小米SU7已经连续三周销量下降了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520005545a4845199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520005545a4845199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0499858602.USD","LU0634319403.HKD","BK1615","LU1303224171.USD","01810","LU0823413660.USD","LU0307460666.USD","MIUmain","BK1506","LU2476274308.USD","LU2399975544.HKD","LU0823039010.USD","LU1282648689.USD","LU0499858438.USD","LU0164865239.USD","LU1880383366.USD","LU2476274720.SGD","LU1105468828.SGD","BK1193","BK1521","LU0456827905.SGD","LU1981816686.USD","HXXD.SI","LU0314109678.HKD","LU0823426480.USD","LU0588546209.SGD","LU1794554557.SGD","SG9999001093.SGD","LU0611395673.USD","LU1956131251.USD","LU0051755006.USD","LU0359202008.SGD","LU0417516738.SGD","LU0531971595.HKD","LU0235996351.USD","LU1770036033.HKD","LU2097828714.EUR","LU0359201885.HKD","81810","LU0348735423.USD","LU1813983027.USD","XIACY","LU1868837565.USD","LU2097828474.EUR","LU0823397285.USD","SG9999003461.SGD","LU0039217434.USD","LU0164880469.USD","LU0211977185.USD","LU1880383440.USD"],"gpt_icon":1},{"id":"2536634521","title":"空调战争下半场：当小米猛攻价格，海信为何死磕“睡眠”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634521","media":"剁椒Spicy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634521?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:08","pubTimestamp":1747667314,"startTime":"0","endTime":"0","summary":"得益于此，海信新风空调可实现“7小时睡眠抵8小时”的效果，让用户“一晚多睡一小时”，精准契合消费者市场的需求。尤其是考虑到，目前海信中央空调业务线承压，亟待在家用空调市场突围，新风空调健康睡眠方案的战略意义更是十分重大。同期，海信日立营收207.44亿元，同比下跌6.42%。2024年，海信日立营收占海信空调业务总营收的51.49%，相较2020年，下降5.51个百分点。此前，由于中央空调市场格局已定，海信很难颠覆格力、美的等巨头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520014942a4845adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520014942a4845adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU0823038988.USD","LU2097828474.EUR","LU0307460666.USD","BK1193","BK1607","LU0456827905.SGD","LU0588546209.SGD","LU0823413660.USD","LU2097828631.EUR","LU0345775950.USD","LU0039217434.USD","LU0417516902.SGD","LU0348827113.USD","LU1868837565.USD","LU0235996351.USD","LU2097828557.USD","LU0531971595.HKD","MIUmain","LU0348814723.USD","IE0034224299.USD","BK1506","BK1521","01810","LU0348816934.USD","LU1251922891.USD","LU0823397285.USD","LU1808992512.USD","LU0456846285.SGD","BK1589","IE0032431581.USD","LU0327786744.USD","LU0149721374.USD","LU0797268264.HKD","LU0823397103.USD","LU2778985437.USD","LU1720050803.USD","LU1981816686.USD","LU0359202008.SGD","LU0417516738.SGD","LU0540923850.HKD","LU1880383366.USD","LU1956131251.USD","LU0634319403.HKD","LU1105468828.SGD","LU0572944931.SGD","LU0611395673.USD","XIACY","HXXD.SI","81810"],"gpt_icon":1},{"id":"2536332056","title":"提YU7要等多久？实探小米汽车工厂：SU7大量装车，二期工厂外立面已完工","url":"https://stock-news.laohu8.com/highlight/detail?id=2536332056","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536332056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:57","pubTimestamp":1747666631,"startTime":"0","endTime":"0","summary":"在去年12月9日，小米汽车官宣旗下第二款纯电车型、首款SUV车型定名小米YU7，预计于2025年6月或7月上市。尽管小米汽车近期深陷争议，但YU7上市节奏或按原计划进行。根据规划，小米汽车二期工厂将于今年年中投产，届时小米汽车整体产能将达到每年30万辆。在业内人士看来，小米YU7的到来无疑会加剧小米汽车工厂产能压力。在此情况下，小米汽车三期工厂或许已经提上了日程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051922590894fba292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051922590894fba292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU2097828714.EUR","LU1868837565.USD","01810","LU1868838027.USD","LU0918141887.USD","LU0345776255.USD","LU2476274308.USD","LU0320764599.SGD","LU0348816934.USD","SG9999001093.SGD","XIACY","LU1880383440.USD","LU0359201885.HKD","SG9999002463.SGD","LU1323998911.USD","LU0345775950.USD","LU0051755006.USD","MIUmain","LU0611395673.USD","LU1282648689.USD","LU1023057109.AUD","LU0593848301.USD","LU1808992512.USD","LU0164865239.USD","LU0314109678.HKD","LU0348735423.USD","BK1521","LU1813983027.USD","LU0039217434.USD","LU0327786744.USD","LU0359201612.USD","LU1719994722.HKD","LU0823413660.USD","BK1502","LU0499858602.USD","BK1607","LU2087589342.USD","HXXD.SI","LU0456846285.SGD","LU2097828805.USD","LU1961090484.USD","LU1720050803.USD","LU1770034418.SGD","LU2399975544.HKD","LU2097828631.EUR","81810","LU0348814723.USD","LU0499858438.USD","BK1589"],"gpt_icon":1},{"id":"2536341996","title":"小米走向历史新高：一些自研芯片玄戒o1的增量信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341996","media":"橙子不糊涂","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:49","pubTimestamp":1747666156,"startTime":"0","endTime":"0","summary":"因为未来小米想真的强大，现在的“自研”含量显然是不够的，产能问题也没解决，后面再讨论。作为消费者，我们可以对小米的产品有个人偏好。但作为投资者，需要客观看待这样的可能性：现在大概率就是短期的起爆点，只要小米这阶段不意外翻车，Yu7+3nm自研SoC的热度，就会把小米股价推向历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520021617a4845fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c868fc2b2ba51b5189a144c6178c0a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520021617a4845fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","LU0143863784.USD","LU1770036033.HKD","BK1615","LU0051755006.USD","LU0307460666.USD","BK1618","BK1193","01810","LU0314109678.HKD","LU0700851271.USD","LU2399975544.HKD","XIACY","LU1956131251.USD","LU0540923850.HKD","LU1808992512.USD","MIUmain","LU0561508036.HKD","BK1589","LU0611395673.USD","LU0823038988.USD","LU1813983027.USD","LU1770034418.SGD","BK1575","LU1868838027.USD","LU0823397285.USD","LU0359201612.USD","LU0499858438.USD","LU0797268264.HKD","LU2097828557.USD","LU0235996351.USD","LU0871576103.HKD","LU2097828474.EUR","LU1720050803.USD","LU0164880469.USD","81810","LU1251922891.USD","HXXD.SI","LU1323998911.USD","IE0032431581.USD","LU1880383366.USD","BK1523","BK1607","LU0456846285.SGD","LU2087589342.USD","LU2476274720.SGD","LU0823413587.USD","LU0327786744.USD","LU0164865239.USD","LU0211977185.USD"],"gpt_icon":1},{"id":"2536382886","title":"美的集团股价上涨1.28% 董事长方洪波谈与小米竞争策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2536382886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536382886?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:25","pubTimestamp":1747664708,"startTime":"0","endTime":"0","summary":"截至2025年5月19日15时，美的集团股价报77.58元，较前一交易日上涨1.28%，成交额达20.31亿元。美的集团董事长方洪波近日首次公开回应与小米的竞争，表示“战术上重视小米，战略上不害怕小米”。此外，方洪波还提到公司内部管理优化，包括减少形式主义加班，以提高运营效率。5月19日，美的集团主力资金净流入3.79亿元，显示市场资金对其关注度较高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19222550511592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0149721374.USD","BK1589","LU1997245094.SGD","LU0228659784.USD","BK0175","LU0797268264.HKD","LU1813983027.USD","LU1568876251.USD","LU0039217434.USD","LU0320764599.SGD","LU0634319403.HKD","HXXD.SI","IE0005HP3H50.USD","LU0499858602.USD","LU0955669360.SGD","BK0224","LU2506952253.HKD","LU0898667661.SGD","LU1961090484.USD","IE0031814852.USD","LU1997244956.HKD","LU0307460666.USD","LU1048484197.HKD","LU0509642566.USD","LU0588546209.SGD","MIUmain","BK0012","IE00B8HQ1Z84.USD","81810","LU0359201885.HKD","00300","LU0823397285.USD","LU1064131003.USD","IE00BZ08YT58.USD","LU0561508036.HKD","LU0955623706.USD","LU1997245177.USD","LU0417516738.SGD","LU0417516902.SGD","LU0348827113.USD","LU0327786744.USD","LU0862451753.SGD","LU1770036033.HKD","LU1064130708.USD","LU2039709279.SGD","LU1105468828.SGD","000333","LU2289578879.USD"],"gpt_icon":0},{"id":"2536680612","title":"车圈重磅！小米YU7开启预约！纯电续航最高820km…将于近日发布？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680612","media":"太平洋汽车网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:41","pubTimestamp":1747662063,"startTime":"0","endTime":"0","summary":"5月19日，从小米汽车官方获悉，旗下首款SUV——小米YU7 正式开启预约，并将于5月22日晚正式发布。作为小米汽车第二款车型，小米YU7定位中大型纯电SUV，整体风格偏运动，提供单电机后驱和双电机四驱可选，匹配容量96.3千瓦时磷酸铁锂电池组和101.7千瓦时三元锂电池组，根据不同车型配置CLTC纯电续航在670km-820km之间，预计售价在25万元以上。值得一提的是，小米SU7配备电动升降尾翼，支持4档可调，可以提供130kg下压力，预计小米YU7也会配备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214649a484273e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214649a484273e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","LU1282648689.USD","LU0588546209.SGD","LU2039709279.SGD","LU2778985437.USD","LU1328277881.USD","LU0572944931.SGD","LU0918141705.HKD","LU0593848301.USD","LU2476274720.SGD","LU0211977185.USD","LU1481107354.HKD","LU0327786744.USD","LU1770034418.SGD","LU0823397103.USD","MIUmain","BK1502","LU0235996351.USD","81810","BK1506","LU0611395673.USD","LU0823397285.USD","BK1523","01810","LU0164865239.USD","BK1618","LU0348825331.USD","LU1720050803.USD","LU0149721374.USD","LU0499858438.USD","LU0143863784.USD","XIACY","LU0871576103.HKD","LU0823413587.USD","HXXD.SI","LU0700851271.USD","LU1813983027.USD","LU2097828805.USD","LU1023057109.AUD","LU0348816934.USD","LU0708995583.HKD","LU0456846285.SGD","LU1323998911.USD","LU1808992512.USD","LU0164880469.USD","SG9999002463.SGD","LU0039217434.USD","LU0143863198.USD","BK1575","BK1589"],"gpt_icon":1},{"id":"2536638674","title":"小米(01810.HK)计划十年内投入69亿美元用于芯片研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638674","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:22","pubTimestamp":1747660920,"startTime":"0","endTime":"0","summary":"小米首席执行官雷军周一在微博上表示，该公司将在未来十年内至少投资500亿元人民币(69亿美元)用于芯片生产。该计划是由将于下周四推出Xring O1开始，一款针对其旗舰智能手机的3纳米系统单芯片。Xring O1将标志着小米在2017年Surge S1推出后，重返核心芯片开发的行列。该芯片预计将为即将推出的设备提供动力，但高通(QCOM.US)  仍将是小米的主要供应商。(to/s)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-19 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240719150246475_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240719150246475_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440865/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0314109678.HKD","LU1023057109.AUD","LU0164880469.USD","LU1719994722.HKD","LU0320764599.SGD","BK1521","LU0348827113.USD","LU0708995583.HKD","LU0823397285.USD","SG9999003461.SGD","MIUmain","LU1868837565.USD","IE0034224299.USD","LU1813983027.USD","LU0823413587.USD","LU0417516738.SGD","81810","LU2087589342.USD","BK1506","HXXD.SI","LU1323998911.USD","LU1720050803.USD","159813","LU1105468828.SGD","LU0348735423.USD","LU0143863784.USD","LU0348816934.USD","LU2039709279.SGD","LU2097828557.USD","BK1502","LU0499858438.USD","LU0593848301.USD","LU0634319403.HKD","LU1961090484.USD","LU0211977185.USD","LU0823413660.USD","01810","BK1575","LU1794554557.SGD","SG9999001093.SGD","LU0052750758.USD","LU0561508036.HKD","IE0032431581.USD","LU0456827905.SGD","XIACY","LU2097828805.USD","LU0345775950.USD","LU0456846285.SGD","LU1481107354.HKD","LU1880383366.USD"],"gpt_icon":0},{"id":"2536682641","title":"钧崴电子：小米为公司终端客户之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682641","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682641?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:09","pubTimestamp":1747660193,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨钧崴电子(301458.SZ)公布，公司已进入小米供应链，小米智能手机、智能穿戴设备等会应用到本公司产品。小米为公司终端客户之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921100394fb8e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921100394fb8e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770036033.HKD","LU0871576103.HKD","LU2476274308.USD","LU0823413587.USD","81810","LU0823426308.USD","LU1323998911.USD","BK1618","LU2778985437.USD","LU0456846285.SGD","LU1868838027.USD","LU0700851271.USD","BK1521","MIUmain","LU1023057109.AUD","LU0348816934.USD","BK1523","LU0588546209.SGD","BK1607","LU0211977185.USD","LU1481107354.HKD","LU1328277881.USD","BK1589","HXXD.SI","LU0348814723.USD","XIACY","LU1956131251.USD","BK1506","LU0052750758.USD","LU0143863784.USD","LU0823039010.USD","LU1961090484.USD","LU2097828557.USD","BK1193","LU2476274720.SGD","LU2399975544.HKD","LU1720050803.USD","LU2039709279.SGD","SG9999001093.SGD","01810","LU0417516902.SGD","LU0348825331.USD","LU1303224171.USD","LU1868837565.USD","BK1575","LU2097828474.EUR","LU0359202008.SGD","LU1282648689.USD","LU0143863198.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2536682647","title":"小米手机芯片玄戒O1采用3nm制程，累计研发投入超135亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682647","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:06","pubTimestamp":1747660017,"startTime":"0","endTime":"0","summary":"5月19日11时，小米集团创始人、董事长雷军在社交媒体平台称，小米玄戒O1采用第二代3nm工艺制程，力争跻身第一梯队旗舰体验。2021年初，小米决定重启“大芯片”业务，重新开始研发手机SoC。天眼查信息显示，小米于2021年12月成立上海玄戒技术有限公司，注册资本15亿元。截至今年4月底，玄戒累计研发投入已经超过135亿元。目前，小米玄戒研发团队规模超过2500人，今年预计研发投入将超过60亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519210730975e5eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c868fc2b2ba51b5189a144c6178c0a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519210730975e5eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348816934.USD","LU1328277881.USD","81810","LU1770036033.HKD","LU0417516902.SGD","BK1618","LU0456846285.SGD","LU2097828474.EUR","LU2778985437.USD","SG9999001093.SGD","LU2039709279.SGD","LU2476274720.SGD","01810","LU1868837565.USD","LU1023057109.AUD","LU2399975544.HKD","LU1481107354.HKD","LU2476274308.USD","BK1521","LU0348814723.USD","LU0871576103.HKD","LU1868838027.USD","LU1956131251.USD","XIACY","LU0823413587.USD","BK1589","LU1282648689.USD","HXXD.SI","LU1961090484.USD","BK1523","LU1323998911.USD","LU0359202008.SGD","BK1193","BK1506","LU1880383440.USD","BK1607","LU0143863784.USD","BK1575","MIUmain","LU0700851271.USD","LU0823426308.USD","LU0052750758.USD","LU0143863198.USD","LU0348825331.USD","LU0211977185.USD","LU0823039010.USD","LU2097828557.USD","LU0588546209.SGD","LU1720050803.USD","LU1303224171.USD"],"gpt_icon":1},{"id":"2536682645","title":"快讯｜操纵近万个账号抹黑小米被查处 雷军：小米将坚决以法律手段保护自身合法权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682645","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:51","pubTimestamp":1747659113,"startTime":"0","endTime":"0","summary":"5月19日，小米公司法务部宣布，此前报案的一起有组织、有预谋的网络黑公关案件已告破。小米集团创始人、董事长兼CEO雷军转发了此微博，表示网络并非法外之地，对造谣、抹黑等侵权行为，小米将坚决以法律手段保护自身合法权益。值得一提的是，小米近期频频发布涉诽谤案诉讼获胜的信息。可以看出，小米近期频发“胜诉”通报，也体现出其在法律层面强硬应对网络负面信息、维护自身权益的例证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519205720975e5c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519205720975e5c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1880383440.USD","LU2399975544.HKD","LU0143863198.USD","XIACY","LU1481107354.HKD","BK1506","LU1868837565.USD","01810","HXXD.SI","LU2097828557.USD","LU1303224171.USD","LU1868838027.USD","SG9999001093.SGD","LU1282648689.USD","LU1023057109.AUD","LU1961090484.USD","LU0700851271.USD","BK1618","LU1328277881.USD","LU0456846285.SGD","LU1323998911.USD","BK1607","LU0588546209.SGD","LU0823039010.USD","MIUmain","LU0823413587.USD","81810","BK1523","BK1575","LU0359202008.SGD","LU2476274720.SGD","LU0348825331.USD","LU2778985437.USD","BK1521","LU0348816934.USD","LU0143863784.USD","LU1956131251.USD","LU0211977185.USD","LU2476274308.USD","LU0417516902.SGD","LU2097828474.EUR","LU0823426308.USD","LU0052750758.USD","LU0871576103.HKD","LU1720050803.USD","BK1193","LU1770036033.HKD","LU2039709279.SGD","LU0348814723.USD"],"gpt_icon":1},{"id":"2536468467","title":"雷军最新演讲曝光：一场事故给小米带来巨大质疑，小米不再是行业新人","url":"https://stock-news.laohu8.com/highlight/detail?id=2536468467","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536468467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:46","pubTimestamp":1747658811,"startTime":"0","endTime":"0","summary":"5月16日，雷军昨晚在小米价值观大赛后对所有小米员工发表演讲。雷军在演讲中谈到了近期小米遭遇的舆论危机以及对小米公司未来发展的展望，并宣布小米自主研发的手机SoC芯片玄戒O1预计月底发布。雷军表示，三月底，一场突如其来的交通事故把这一切都击碎了。这一场事故的影响如此之大，对我们小米的打击也如此之大。这是我们小米造芯10年阶段性的成果，也是小米突破硬核科技的新起点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519204709975e5912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519204709975e5912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1961090484.USD","LU2226246903.HKD","LU2097828557.USD","LU1880383440.USD","MIUmain","BK1502","LU0708995583.HKD","LU1868837565.USD","LU0359201885.HKD","LU0164880469.USD","LU0211977185.USD","BK1521","LU0052750758.USD","XIACY","LU0235996351.USD","LU0307460666.USD","LU0143863784.USD","LU1770034418.SGD","LU0700851271.USD","LU0320764599.SGD","LU0823426308.USD","LU1282648689.USD","LU0348814723.USD","81810","LU0499858438.USD","LU0348825331.USD","LU1770036033.HKD","LU0540923850.HKD","LU2039709279.SGD","LU0164865239.USD","LU1813983027.USD","LU0149721374.USD","01810","IE0032431581.USD","BK1506","LU0359201612.USD","LU2097828631.EUR","LU2097828805.USD","LU0359202008.SGD","LU0823397103.USD","SG9999001093.SGD","HXXD.SI","LU0143863198.USD","LU0456827905.SGD","LU1323998911.USD","LU1251922891.USD","LU0572944931.SGD","LU0823397285.USD","LU2097828714.EUR","LU1880383366.USD"],"gpt_icon":0},{"id":"2536681506","title":"美的董事长方洪波首度回应与小米竞争，今年空调业将有一场恶战","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681506","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:19","pubTimestamp":1747657184,"startTime":"0","endTime":"0","summary":"5月19日，美的集团董事长兼总裁方洪波首次对媒体回应与小米的竞争，称战术上重视小米，战略上不害怕小米。今年小米空调掀起低价攻势。5月以来，美的旗下华凌采取低价策略，狙击小米的意图明显。第一财经记者获悉，格力也“出手”了，今年“6.18”空调业将有一场恶战。今年方洪波提出“以简化促增长”，家电业务在减SKU。今年，小米空调发起低价竞争，“五一”前后，小米大1匹新一级能效空调挂机国补后的价格为1279.2元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051920204194fb81b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051920204194fb81b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","LU0561508036.HKD","LU1481107354.HKD","LU1868838027.USD","LU2399975544.HKD","BK1618","LU0359201612.USD","LU0051755006.USD","BK1193","01810","LU2087589342.USD","LU0588546209.SGD","LU1251922891.USD","LU1719994722.HKD","LU1328277881.USD","81810","LU0164880469.USD","LU0348816934.USD","LU0823039010.USD","LU0823397103.USD","HXXD.SI","LU1303224171.USD","LU2097828805.USD","BK1523","LU1720050803.USD","MIUmain","BK1575","LU1956131251.USD","LU0499858602.USD","LU0918141887.USD","LU0327786744.USD","LU0359201885.HKD","LU0345775950.USD","LU2039709279.SGD","XIACY","LU0348814723.USD","LU0149721374.USD","LU0348827113.USD","LU0540923850.HKD","LU0823397285.USD","LU1880383440.USD","LU0531971595.HKD","BK1607","LU0823413660.USD","LU2226246903.HKD","LU0348825331.USD","LU0918141705.HKD","LU1794554557.SGD","LU0611395673.USD","LU0499858438.USD"],"gpt_icon":1},{"id":"2536897586","title":"即将开花结果？小米自研SoC芯片来袭，国产替代有望再进一步！国防军工再度拉升，159231劲涨1.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536897586","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536897586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:06","pubTimestamp":1747656362,"startTime":"0","endTime":"0","summary":"盘面上，国防军工热度再度飙升，有“空中无人机航母”之称的“九天”察打一体无人机首次亮相，航天彩虹、海格通信双双涨停，利君股份9天8板，通用航空ETF华宝、国防军工ETF早盘急涨，场内价格携手涨逾1%，最终分别收涨1.14%、0.83%。小米十年造芯之路也即将开花结果，自研SoC芯片小米“玄戒O1”5月下旬发布。小米或将成为继苹果、高通、联发科后，全球第四家发布自主研发设计3nm制程手机处理器芯片的企业，国产替代有望再进一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051920064594fb7df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c868fc2b2ba51b5189a144c6178c0a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051920064594fb7df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328277881.USD","BK1523","LU2097828805.USD","LU2097828714.EUR","LU0634319403.HKD","LU1770036033.HKD","BK1521","LU0823413660.USD","SG9999002463.SGD","LU1770034418.SGD","LU0211977185.USD","LU0320764599.SGD","LU0345775950.USD","LU0348735423.USD","01810","LU0823397285.USD","BK1615","LU1720050803.USD","LU0051755006.USD","LU0456827905.SGD","LU0417516902.SGD","LU1303224171.USD","LU1808992512.USD","LU1880383440.USD","LU2476274308.USD","LU0611395673.USD","LU0348816934.USD","LU0823413587.USD","LU0307460666.USD","LU0327786744.USD","SG9999001093.SGD","LU0359201885.HKD","MIUmain","LU0700851271.USD","LU0797268264.HKD","BK1502","LU0823397103.USD","81810","LU1868838027.USD","HXXD.SI","LU1105468828.SGD","LU1481107354.HKD","LU2097828474.EUR","LU0499858602.USD","LU1794554557.SGD","LU2087589342.USD","LU0348825331.USD","LU0359202008.SGD","LU0348814723.USD"],"gpt_icon":1},{"id":"2536468535","title":"小米实现3nm芯片研发设计突破！半导体材料ETF盘中持续溢价","url":"https://stock-news.laohu8.com/highlight/detail?id=2536468535","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536468535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:53","pubTimestamp":1747651990,"startTime":"0","endTime":"0","summary":"半导体材料ETF上涨0.47%，最新价报1.07元。整体来看，半导体材料ETF盘中交易活跃，持续出现溢价。份额方面，半导体材料ETF最新份额达3.00亿份，创近1月新高。从资金净流入方面来看，半导体材料ETF近6天获得连续资金净流入，最高单日获得542.63万元净流入，合计“吸金”1732.02万元，日均净流入达288.67万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519185451975e3c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519185451975e3c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","IE0032431581.USD","LU1719994722.HKD","LU0417516738.SGD","BK1589","LU0456827905.SGD","LU0588546209.SGD","LU0540923850.HKD","LU0572944931.SGD","LU0634319403.HKD","LU1981816686.USD","BK1502","SG9999002463.SGD","LU0348735423.USD","BK1575","LU0359201612.USD","LU0164880469.USD","01810","MIUmain","LU0700851271.USD","LU0823397285.USD","LU2399975544.HKD","LU1720050803.USD","LU0871576103.HKD","LU0359201885.HKD","LU1813983027.USD","LU1880383440.USD","LU1251922891.USD","LU2778985437.USD","BK1607","LU1808992512.USD","SG9999003461.SGD","LU1794554557.SGD","LU1770036033.HKD","LU0235996351.USD","LU0499858602.USD","LU0149721374.USD","LU0359202008.SGD","LU0708995583.HKD","LU0823413587.USD","81810","LU0593848301.USD","LU0211977185.USD","LU0611395673.USD","HXXD.SI","LU1323998911.USD","SG9999001093.SGD","LU2476274720.SGD","LU0823397103.USD"],"gpt_icon":1},{"id":"2536688448","title":"资金动向 | 北水买入港股超83亿港元，连续5日加仓建设银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688448","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:23","pubTimestamp":1747650208,"startTime":"0","endTime":"0","summary":"跟踪南向资金最新动态","market":"sg","thumbnail":"https://img3.gelonghui.com/ead85-ee873c88-3e5f-4771-ba4e-3f01a811bb55.jpg?guru_height=860&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ead85-ee873c88-3e5f-4771-ba4e-3f01a811bb55.jpg?guru_height=860&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2201044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1188198961.HKD","LU0831093199.SGD","LU0868486357.SGD","HSCEI","01288","03143","LU0149721374.USD","SGXZ90724238.SGD","SG9999001069.SGD","LU0543330566.HKD","LU0235996351.USD","SG9999001093.SGD","LU0886674414.USD","ALBmain","HSTECH","IE0003895053.USD","BK1224","LU0307460666.USD","LU0577902611.USD","XIACY","LU0320764755.SGD","LU1720050803.USD","00981","LU1211504680.USD","81810","BK1618","HBBD.SI","00939","YANG","HXXD.SI","MIUmain","IE00BVYPNP33.GBP","LU0259732245.USD","LU1282649141.HKD","LU2399975544.HKD","IE00BPRC5H50.USD","09992","LU0823413660.USD","LU0588546209.SGD","BABA","07226","09988","LU1642822792.SGD","LU0890818403.SGD","LU1366334651.USD","89988","LU1961090484.USD","LU1880398471.USD","LU1196710864.SGD","01810"],"gpt_icon":0},{"id":"2536500729","title":"因势新材料获小米旗下瀚星创投等入股，注册资本增至111.67万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500729","media":"爱集微","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:51","pubTimestamp":1747648281,"startTime":"0","endTime":"0","summary":"5月19日，合肥因势新材料科技有限公司发生工商变更，新增小米旗下瀚星创业投资有限公司、强邦新材及合肥市包河区科创种子基金合伙企业为股东。变更后，公司注册资本由100万元人民币增至约111.67万元人民币，增幅约11.67%。此次入股后，因势新材料的股东结构进一步多元化，除新增的三方投资机构外，原有股东包括王晓龙、合肥乘势新能源科技合伙企业及合肥势能新能源科技合伙企业等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051917570394fb5d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051917570394fb5d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868838027.USD","LU0797268264.HKD","LU0700851271.USD","LU1813983027.USD","XIACY","LU1323998911.USD","LU0456827905.SGD","LU0052750758.USD","LU0149721374.USD","01810","LU0164865239.USD","HXXD.SI","LU0499858438.USD","LU1981816686.USD","MIUmain","LU2097828557.USD","LU0348816934.USD","LU0871576103.HKD","LU0051755006.USD","LU0345775950.USD","LU0611395673.USD","LU0345776255.USD","LU1770034418.SGD","LU0143863198.USD","LU2087589342.USD","LU0348735423.USD","LU1328277881.USD","LU0918141705.HKD","BK1193","LU1770036033.HKD","LU2476274308.USD","LU2778985437.USD","LU0211977185.USD","LU2039709279.SGD","BK1575","BK1615","LU0348814723.USD","LU0417516902.SGD","LU1868837565.USD","LU0588546209.SGD","IE0032431581.USD","LU0039217434.USD","LU0823397285.USD","LU1282648689.USD","SG9999003461.SGD","BK1502","LU1880383440.USD","LU0359201612.USD","LU0823426480.USD","81810"],"gpt_icon":1},{"id":"2536647500","title":"机构：Q1东南亚智能手机市场出货量下滑3% 小米逆势增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2536647500","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536647500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:42","pubTimestamp":1747647758,"startTime":"0","endTime":"0","summary":"5月19日，市调机构Canalys在报告中指出，2025年第一季度，东南亚智能手机市场同比下滑3%，为连续五个季度实现年增长后的首次下滑。小米成为前五大厂商中唯一实现同比增长的厂商，出货量同比增长4%，达400万部，占据17%市场份额，创下自2019年第二季度疫情前高峰以来的最佳排名。尽管因2024年初新品提前发布导致出货量同比下滑20%，传音仍以15%的市场份额位居第三。OPPO以14%的市场份额位列第四，但受入门级市场疲软影响，出货量下滑16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174540975e2ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174540975e2ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU2399975544.HKD","XIACY","LU0143863784.USD","LU0417516738.SGD","LU0797268264.HKD","BK1618","LU0700851271.USD","LU0348816934.USD","LU0540923850.HKD","LU0348814723.USD","LU1868838027.USD","LU1956131251.USD","LU0348735423.USD","01810","LU0307460666.USD","LU0871576103.HKD","LU0345775950.USD","LU0823039010.USD","LU0918141887.USD","LU1105468828.SGD","MIUmain","81810","BK1523","LU1303224171.USD","LU0499858602.USD","LU1323998911.USD","HXXD.SI","BK1502","LU0164880469.USD","LU0359201885.HKD","LU0359202008.SGD","LU1880383366.USD","LU1880383440.USD","LU0164865239.USD","LU2087589342.USD","LU0456827905.SGD","LU0143863198.USD","LU0499858438.USD","LU0456846285.SGD","LU1481107354.HKD","LU1868837565.USD","LU0211977185.USD","LU1770036033.HKD","LU0320764599.SGD","LU1720050803.USD","LU0327786744.USD","SG9999003461.SGD","LU0823413660.USD","LU2226246903.HKD"],"gpt_icon":1},{"id":"2536450435","title":"小米汽车回应YU7预约二维码被第三方篡改","url":"https://stock-news.laohu8.com/highlight/detail?id=2536450435","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536450435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:18","pubTimestamp":1747646298,"startTime":"0","endTime":"0","summary":"人民财讯5月19日电，小米汽车微博称，今天上午收到用户反馈，小米YU7的预约二维码存在被第三方篡改的情况。为避免个人信息受到不法侵害，请仔细甄别，一切以官方信息为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519171818a483cfdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519171818a483cfdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU0593848301.USD","LU0918141887.USD","LU1303224171.USD","LU0823038988.USD","BK1615","BK1521","LU0149721374.USD","LU0039217434.USD","LU0823039010.USD","LU1770036033.HKD","LU2399975544.HKD","XIACY","LU0320764599.SGD","LU0359202008.SGD","LU0052750758.USD","LU0235996351.USD","LU1868838027.USD","LU2226246903.HKD","LU0499858438.USD","LU0823413660.USD","SG9999002463.SGD","LU0359201885.HKD","LU0456827905.SGD","LU0871576103.HKD","BK1193","LU1282648689.USD","LU0823413587.USD","LU0348735423.USD","LU1328277881.USD","LU2476274308.USD","LU0143863198.USD","LU0348825331.USD","81810","BK1607","LU2778985437.USD","MIUmain","LU1981816686.USD","LU0307460666.USD","LU0797268264.HKD","LU1868837565.USD","HXXD.SI","LU0700851271.USD","LU0456846285.SGD","LU1481107354.HKD","01810","LU1720050803.USD","LU0348816934.USD","SG9999001093.SGD","LU0823397285.USD"],"gpt_icon":0},{"id":"2536622500","title":"打破桎梏，小米需要破局新生- DoNews专栏","url":"https://stock-news.laohu8.com/highlight/detail?id=2536622500","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536622500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:06","pubTimestamp":1747645570,"startTime":"0","endTime":"0","summary":"最近，持续处于风口浪尖的小米，再度传出坏消息。继3月致命事故引发安全性质疑后，SU7 Ultra车主维权事件持续发酵，多重争议接踵而至。中国汽车质量网2025年第一季度榜单显示，小米SU7以239分垫底，被贴上“质量最差纯电车”标签。然而，同期的车质网榜单上，小米SU7却以1.7分高居第二，仅次于零投诉的五菱缤果Plus。走出至暗时刻，小米何时新生？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175059975e2de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175059975e2de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MIUmain","81810","LU0359201885.HKD","LU1880383440.USD","LU1770036033.HKD","LU0417516738.SGD","LU0823426308.USD","LU1956131251.USD","LU0456827905.SGD","LU0823039010.USD","LU1880383366.USD","LU2226246903.HKD","LU0540923850.HKD","SG9999003461.SGD","LU0700851271.USD","XIACY","LU2087589342.USD","LU0320764599.SGD","LU0327786744.USD","LU0359202008.SGD","LU0456846285.SGD","BK1618","LU0164865239.USD","LU0348816934.USD","LU0143863198.USD","LU0164880469.USD","LU1323998911.USD","LU1481107354.HKD","LU0211977185.USD","BK1523","BK1502","LU0307460666.USD","LU0871576103.HKD","HXXD.SI","LU0499858438.USD","LU0918141887.USD","LU2399975544.HKD","LU0348735423.USD","LU0143863784.USD","LU0797268264.HKD","LU1868837565.USD","LU0348814723.USD","LU0499858602.USD","LU0345775950.USD","01810","LU1303224171.USD","LU1868838027.USD","LU1720050803.USD","LU1105468828.SGD","LU0823413660.USD"],"gpt_icon":1},{"id":"2536509376","title":"小米集团收涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536509376","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536509376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:04","pubTimestamp":1747645456,"startTime":"0","endTime":"0","summary":"小米集团收盘涨近3%。消息面上，雷军今日在微博宣布小米自主研发设计的3nm制程手机处理器芯片玄戒O1即将亮相。小米将成为继苹果、高通、联发科后，全球第四家发布自主研发设计3nm制程手机处理器芯片的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519170639a483cb74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519170639a483cb74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU0540923850.HKD","LU2399975544.HKD","LU0797268264.HKD","XIACY","LU2039709279.SGD","LU1868837565.USD","LU0039217434.USD","01810","HXXD.SI","LU0634319403.HKD","LU2097828557.USD","LU0051755006.USD","LU1794554557.SGD","LU0572944931.SGD","LU1808992512.USD","LU1961090484.USD","LU0307460666.USD","LU1323998911.USD","LU1981816686.USD","LU0345776255.USD","MIUmain","LU0823413587.USD","LU0611395673.USD","LU0918141705.HKD","BK1523","81810","BK1575","LU0593848301.USD","LU0359201885.HKD","LU0823397103.USD","LU2476274720.SGD","LU2778985437.USD","LU2087589342.USD","LU0348735423.USD","LU1956131251.USD","LU2097828631.EUR","LU0211977185.USD","LU2476274308.USD","LU0359201612.USD","LU0417516902.SGD","BK1502","SG9999002463.SGD","LU0052750758.USD","LU0871576103.HKD","LU1720050803.USD","LU0823426480.USD","LU1105468828.SGD","LU1719994722.HKD","LU0918141887.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":32,"pageCount":12,"totalSize":624,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81810\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"81810","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-18","symbol":"81810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731893400000,"name":null,"time":"","dateTimestamp":1731859200000,"actualEps":null},{"date":"2024-08-21","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-23","symbol":"81810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盘后","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81810\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3659,"buy":0.5366,"hold":0.0732,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5366,"analysts":41,"updateTime":1747238400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81810","date":"2025-05-21","current":55.140125,"percent":0.947034,"low":6.193004,"twenty":21.802785,"median":30.084798,"eighty":39.785259,"high":69.571133,"avg":32.218748,"sd":11.958372,"marketCap":1414247075148},"quantilePoints":[{"date":"2023-06-23","current":31.526406,"twenty":32.083827,"median":32.972632,"eighty":34.074661,"marketCap":249831862575},{"date":"2023-06-30","current":34.131097,"twenty":32.083828,"median":33.489822,"eighty":34.310522,"marketCap":268026183192},{"date":"2023-07-07","current":34.443798,"twenty":32.710763,"median":34.287448,"eighty":35.119076,"marketCap":269954113629},{"date":"2023-07-14","current":36.096795,"twenty":33.246284,"median":34.572895,"eighty":35.40156,"marketCap":286879419383},{"date":"2023-07-21","current":35.63354,"twenty":33.567837,"median":34.931533,"eighty":35.516661,"marketCap":281881520091},{"date":"2023-07-28","current":38.51787,"twenty":33.774086,"median":34.954516,"eighty":35.971032,"marketCap":304372066907},{"date":"2023-08-04","current":38.580233,"twenty":34.029423,"median":35.417557,"eighty":36.928278,"marketCap":305371646765},{"date":"2023-08-11","current":37.661063,"twenty":34.318718,"median":35.522237,"eighty":38.171778,"marketCap":296413047959},{"date":"2023-08-18","current":37.548847,"twenty":34.521256,"median":35.7999,"eighty":38.169076,"marketCap":293413927743},{"date":"2023-08-25","current":38.68741,"twenty":34.576955,"median":36.096795,"eighty":38.312689,"marketCap":302460120844},{"date":"2023-09-01","current":39.355307,"twenty":34.786568,"median":36.251629,"eighty":38.518704,"marketCap":308959263936},{"date":"2023-09-08","current":38.367354,"twenty":34.932938,"median":37.20822,"eighty":38.518704,"marketCap":297657392505},{"date":"2023-09-15","current":39.086613,"twenty":34.946576,"median":37.516935,"eighty":38.544066,"marketCap":305588656845},{"date":"2023-09-22","current":38.729582,"twenty":34.953478,"median":37.638253,"eighty":38.544066,"marketCap":301473388657},{"date":"2023-09-29","current":30.084798,"twenty":34.786568,"median":37.549338,"eighty":38.518704,"marketCap":308314320279},{"date":"2023-10-06","current":28.964427,"twenty":34.256177,"median":37.353115,"eighty":38.511296,"marketCap":296690419329},{"date":"2023-10-13","current":30.760876,"twenty":33.124515,"median":36.756588,"eighty":38.447802,"marketCap":314621256864},{"date":"2023-10-20","current":32.519919,"twenty":32.308684,"median":36.200532,"eighty":38.364279,"marketCap":332100215579},{"date":"2023-10-27","current":33.072032,"twenty":32.225895,"median":36.081137,"eighty":38.354376,"marketCap":337593602603},{"date":"2023-11-03","current":37.185611,"twenty":32.319963,"median":36.06548,"eighty":38.32992,"marketCap":380592215410},{"date":"2023-11-10","current":39.145793,"twenty":32.468337,"median":36.200532,"eighty":38.474618,"marketCap":400570809395},{"date":"2023-11-17","current":38.570602,"twenty":32.552194,"median":36.756588,"eighty":38.519537,"marketCap":398244646922},{"date":"2023-11-24","current":21.620826,"twenty":31.937535,"median":36.200532,"eighty":38.516245,"marketCap":374744471370},{"date":"2023-12-01","current":21.831831,"twenty":30.787756,"median":36.06548,"eighty":38.508084,"marketCap":379970790414},{"date":"2023-12-08","current":21.131639,"twenty":29.976358,"median":35.662637,"eighty":38.474618,"marketCap":366297855900},{"date":"2023-12-15","current":22.961837,"twenty":28.93733,"median":35.512943,"eighty":38.365816,"marketCap":400321098853},{"date":"2023-12-22","current":22.545823,"twenty":28.488805,"median":35.377868,"eighty":38.354376,"marketCap":392805683981},{"date":"2023-12-29","current":22.306802,"twenty":23.371694,"median":35.016554,"eighty":38.338505,"marketCap":390713505109},{"date":"2024-01-05","current":21.503929,"twenty":23.125943,"median":34.95192,"eighty":38.323331,"marketCap":373994476754},{"date":"2024-01-12","current":20.554706,"twenty":22.743233,"median":34.855736,"eighty":38.312689,"marketCap":357675968750},{"date":"2024-01-19","current":18.947113,"twenty":22.334384,"median":34.572895,"eighty":38.30419,"marketCap":329249112202},{"date":"2024-01-26","current":19.023972,"twenty":22.181126,"median":34.206487,"eighty":38.278411,"marketCap":329298101972},{"date":"2024-02-02","current":17.591616,"twenty":21.819507,"median":33.619847,"eighty":38.185246,"marketCap":304116304065},{"date":"2024-02-09","current":17.839153,"twenty":21.593643,"median":33.133251,"eighty":38.125077,"marketCap":309914409803},{"date":"2024-02-16","current":19.238012,"twenty":21.492444,"median":32.880977,"eighty":38.115624,"marketCap":334288629031},{"date":"2024-02-23","current":19.051739,"twenty":21.100027,"median":32.48768,"eighty":38.098421,"marketCap":329306682250},{"date":"2024-03-01","current":19.207449,"twenty":20.583292,"median":32.210845,"eighty":38.093164,"marketCap":332205155973},{"date":"2024-03-08","current":18.852985,"twenty":19.741222,"median":31.597289,"eighty":38.075127,"marketCap":326219477487},{"date":"2024-03-15","current":20.979112,"twenty":19.741222,"median":30.760876,"eighty":38.055047,"marketCap":362687232334},{"date":"2024-03-22","current":19.445939,"twenty":19.471558,"median":30.055942,"eighty":37.964977,"marketCap":369172698662},{"date":"2024-03-28","current":19.690862,"twenty":19.445939,"median":29.517671,"eighty":37.925407,"marketCap":372626826635},{"date":"2024-04-05","current":20.490935,"twenty":19.480372,"median":28.964427,"eighty":37.873815,"marketCap":387511932005},{"date":"2024-04-12","current":21.739249,"twenty":19.54575,"median":28.870503,"eighty":37.805977,"marketCap":411352718056},{"date":"2024-04-19","current":20.833039,"twenty":19.64413,"median":28.517605,"eighty":37.771724,"marketCap":393868754143},{"date":"2024-04-26","current":22.912987,"twenty":19.695355,"median":23.453158,"eighty":37.761269,"marketCap":432658067850},{"date":"2024-05-03","current":24.006929,"twenty":19.784094,"median":23.353068,"eighty":37.720193,"marketCap":453001254634},{"date":"2024-05-10","current":25.560729,"twenty":20.001632,"median":23.602442,"eighty":37.651939,"marketCap":483465940363},{"date":"2024-05-17","current":26.310832,"twenty":20.177735,"median":24.006929,"eighty":37.620568,"marketCap":496923239734},{"date":"2024-05-24","current":24.232325,"twenty":20.362629,"median":25.112231,"eighty":37.549632,"marketCap":456052923126},{"date":"2024-05-31","current":23.182374,"twenty":20.418909,"median":24.232325,"eighty":37.536082,"marketCap":436736867057},{"date":"2024-06-07","current":23.38661,"twenty":20.434049,"median":23.925604,"eighty":37.43226,"marketCap":440038120385},{"date":"2024-06-14","current":22.9784,"twenty":20.490935,"median":23.762027,"eighty":37.221206,"marketCap":431961153924},{"date":"2024-06-21","current":24.184113,"twenty":20.513277,"median":23.796559,"eighty":37.20822,"marketCap":453675097553},{"date":"2024-06-28","current":21.930522,"twenty":20.554706,"median":23.720607,"eighty":37.185611,"marketCap":411228822157},{"date":"2024-07-05","current":22.105868,"twenty":20.669051,"median":23.625887,"eighty":36.934017,"marketCap":414426777261},{"date":"2024-07-12","current":22.358363,"twenty":20.712015,"median":23.566214,"eighty":36.779494,"marketCap":419776126780},{"date":"2024-07-19","current":21.92154,"twenty":20.773196,"median":23.501728,"eighty":36.46075,"marketCap":411582508718},{"date":"2024-07-26","current":21.626271,"twenty":20.824458,"median":23.385361,"eighty":36.24925,"marketCap":407547239247},{"date":"2024-08-02","current":21.268532,"twenty":20.847146,"median":23.322025,"eighty":36.192692,"marketCap":400572103123},{"date":"2024-08-09","current":21.548173,"twenty":20.788676,"median":23.229863,"eighty":36.122609,"marketCap":408543687265},{"date":"2024-08-16","current":22.713197,"twenty":20.812064,"median":23.095849,"eighty":36.078006,"marketCap":430799366576},{"date":"2024-08-23","current":22.717655,"twenty":20.824776,"median":23.072121,"eighty":35.971032,"marketCap":468108780541},{"date":"2024-08-30","current":23.408254,"twenty":20.847146,"median":23.011761,"eighty":35.778267,"marketCap":485577097434},{"date":"2024-09-06","current":22.244228,"twenty":20.930088,"median":22.996147,"eighty":35.656818,"marketCap":461652937890},{"date":"2024-09-13","current":23.120611,"twenty":20.991094,"median":22.994285,"eighty":35.566758,"marketCap":478585192354},{"date":"2024-09-20","current":23.771998,"twenty":21.019316,"median":22.997374,"eighty":35.518519,"marketCap":495019439334},{"date":"2024-09-27","current":26.090342,"twenty":21.060595,"median":23.070571,"eighty":35.48744,"marketCap":546563213953},{"date":"2024-10-04","current":29.31392,"twenty":21.080014,"median":23.088759,"eighty":35.436534,"marketCap":611304186904},{"date":"2024-10-10","current":28.550714,"twenty":21.092124,"median":23.094288,"eighty":35.385927,"marketCap":591533275035},{"date":"2024-10-18","current":29.667112,"twenty":21.131639,"median":23.182374,"eighty":35.369809,"marketCap":611458606404},{"date":"2024-10-25","current":31.360911,"twenty":21.158432,"median":23.269624,"eighty":35.016554,"marketCap":646327936301},{"date":"2024-11-01","current":32.970178,"twenty":21.185887,"median":23.32374,"eighty":34.954516,"marketCap":679951932987},{"date":"2024-11-08","current":34.438815,"twenty":21.268532,"median":23.397432,"eighty":34.95192,"marketCap":704858597199},{"date":"2024-11-15","current":34.341129,"twenty":21.282139,"median":23.476637,"eighty":34.954516,"marketCap":697547161136},{"date":"2024-11-22","current":34.166348,"twenty":21.284874,"median":23.54421,"eighty":34.954516,"marketCap":711248980372},{"date":"2024-11-29","current":33.231259,"twenty":21.331635,"median":23.612785,"eighty":34.95192,"marketCap":691319061483},{"date":"2024-12-06","current":35.890469,"twenty":21.437222,"median":23.695028,"eighty":35.050945,"marketCap":744880718498},{"date":"2024-12-13","current":37.68612,"twenty":21.460442,"median":23.771998,"eighty":35.372673,"marketCap":781435300212},{"date":"2024-12-20","current":38.25677,"twenty":21.465498,"median":23.898059,"eighty":35.512943,"marketCap":788913149975},{"date":"2024-12-27","current":41.31068,"twenty":21.466604,"median":24.006929,"eighty":35.639236,"marketCap":851228564665},{"date":"2025-01-03","current":43.808124,"twenty":21.472082,"median":24.184113,"eighty":35.901028,"marketCap":903573513005},{"date":"2025-01-10","current":40.900597,"twenty":21.480447,"median":24.453218,"eighty":36.145068,"marketCap":840407285118},{"date":"2025-01-17","current":42.569211,"twenty":21.485227,"median":24.54875,"eighty":36.56728,"marketCap":875399111206},{"date":"2025-01-24","current":44.603931,"twenty":21.495035,"median":25.112231,"eighty":37.182041,"marketCap":922988762459},{"date":"2025-01-28","current":46.13874,"twenty":21.500496,"median":25.213611,"eighty":37.193009,"marketCap":959307180521},{"date":"2025-02-07","current":51.405248,"twenty":21.503789,"median":25.533148,"eighty":37.273969,"marketCap":1063252997731},{"date":"2025-02-14","current":54.35629,"twenty":21.539324,"median":25.583479,"eighty":37.642815,"marketCap":1121606626413},{"date":"2025-02-21","current":62.525545,"twenty":21.551929,"median":26.090342,"eighty":37.767739,"marketCap":1297249722272},{"date":"2025-02-28","current":62.9143,"twenty":21.560242,"median":26.305649,"eighty":37.977225,"marketCap":1301013502898},{"date":"2025-03-07","current":65.684054,"twenty":21.584906,"median":26.76449,"eighty":38.097859,"marketCap":1363743179990},{"date":"2025-03-14","current":65.056116,"twenty":21.59636,"median":27.789941,"eighty":38.258176,"marketCap":1351197244572},{"date":"2025-03-21","current":54.12081,"twenty":21.61622,"median":28.361302,"eighty":38.320037,"marketCap":1373093529885},{"date":"2025-03-28","current":50.611875,"twenty":21.625182,"median":28.499605,"eighty":38.404774,"marketCap":1281470287031},{"date":"2025-04-03","current":45.490255,"twenty":21.641511,"median":28.576026,"eighty":38.518704,"marketCap":1152193656704},{"date":"2025-04-11","current":44.25102,"twenty":21.699931,"median":28.751547,"eighty":38.604462,"marketCap":1110774930483},{"date":"2025-04-17","current":43.238201,"twenty":21.734963,"median":28.931225,"eighty":38.71466,"marketCap":1086789648201},{"date":"2025-04-25","current":49.069722,"twenty":21.748221,"median":28.964427,"eighty":38.96981,"marketCap":1235753664343},{"date":"2025-05-02","current":54.519899,"twenty":21.784108,"median":29.235333,"eighty":39.145793,"marketCap":1375927222089},{"date":"2025-05-09","current":52.426521,"twenty":21.789225,"median":29.535836,"eighty":39.354249,"marketCap":1332384575130},{"date":"2025-05-16","current":51.699376,"twenty":21.798918,"median":29.995381,"eighty":39.646052,"marketCap":1324639133748},{"date":"2025-05-21","current":55.140125,"twenty":21.802785,"median":30.084798,"eighty":39.785259,"marketCap":1414247075148}],"updateTime":1747872897816}}}