港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安踏体育-R

86.100

+1.3001.53%

成交量：- -

成交额：- -

市值：2,416.83亿

市盈率：15.50

高：86.100

开：86.100

低：86.100

收：84.800

数据加载中...

总览公司新闻公告

安踏体育(02020)出现大手卖出6.92万股，成交价$90.0，涉资622.8万

阿斯达克财经

21亿买下德国狼爪后，安踏派来了萨洛蒙的功臣，要打造自己的“平替”始祖鸟？

安踏任命姚剑为狼爪总裁；Labubu预售放量，二手市场价格松动丨消费早参

每日经济新闻

抢滩华贸黄金地段迪桑特想复刻始祖鸟

安踏集团连续三年百万现金奖励“自主创新” 启动行业首个创新加速器

安踏高层人事再变动，深化集团多品牌全球化布局

安踏改造狼爪，凯乐石先受伤

姚剑就位：亚玛芬“扭亏操盘手”能否带狼爪复制始祖鸟6年逆袭路？

安踏体育盘中异动下午盘股价大跌3.05%

体育用品股受压裕元集团(00551)跌逾3% 野村指5-6月主要国内外运动服饰品牌的销售动能有所放缓

安踏集团向界面新闻确认该公司管理层任命姚剑为狼爪品牌总裁负责狼爪品牌全球业务运营。这一任命将于 2025年7月1号生效。

大摩“中国消费之旅”要点汇总：霸王茶姬、安踏、老铺黄金、海底捞……

智通财经APP

每日卖空追踪 | 安踏体育 06月18日卖空量成交31.88万股，卖空比例为7.84%

安踏重要人事调动，亚玛芬大中华区总裁姚剑将接手狼爪 | 独家

安踏集团列入2025福布斯全球企业2000强

每日卖空追踪 | 安踏体育 06月17日卖空量成交29.82万股，卖空比例为7.08%

安踏体育06月17日主力净流入1964.1万元散户资金抛售

《大行》高盛列出中资民企30大市值及予“买入”评级股份名单(表)

阿斯达克财经

《大行》高盛列出中资民企30大市值及予“买入”评级股份名单(表)

阿斯达克财经

每日卖空追踪 | 安踏体育 06月16日卖空量成交43.46万股，卖空比例为9.1%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82020/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","market":"HK","secType":"STK","nameCN":"安踏体育-R","latestPrice":86.1,"timestamp":1753257585885,"preClose":84.8,"halted":0,"volume":0,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.553385,"marketStatus":"已收盘","change":1.3,"latestTime":"07-23 15:59:45","open":86.1,"high":86.1,"low":86.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":77.35,"bidSize":2800,"shortable":3,"etf":0,"ttmEps":5.410438,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":84.8,"dividendRate":0.025757,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.553385,"shares":2807000000,"dividePrice":2.217686,"high":86.1,"amplitude":0,"preClose":84.8,"low":86.1,"week52Low":58.812,"pbRate":"3.92","psRate":"3.41","week52High":96.535,"institutionHeld":0,"latestPrice":86.1,"committee":1,"eps":5.553385,"divideRate":0.025757,"volume":0,"delay":0,"ttmEps":5.410438,"open":86.1,"prevYearClose":72.883,"prevWeekClose":85.7,"prevMonthClose":86,"prevQuarterClose":86,"fiveDayClose":84.15,"twentyDayClose":85.3,"sixtyDayClose":85.573},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82020\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544110102","title":"安踏体育(02020)出现大手卖出6.92万股，成交价$90.0，涉资622.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544110102","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544110102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:15","pubTimestamp":1750400100,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在下午02:15出现大手卖出，成交量为6.92万，成交价为港币$90.0，涉资622.8万。至目前为止，股价跌1.045%，今日最高价为$91.9，而最低价为$89.65，总成交量为538.095万股，总成交金额港币$4.872亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506205115/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","BK1227","LU0326950275.SGD","LU0320764599.SGD","LU0605514214.HKD","BK1502","LU2008162690.USD","IE0008368742.USD","LU0650527681.SGD","82020","BK1521","LU1188198961.HKD","LU0048597586.USD","LU2177674079.SGD","LU0594300419.USD","ANPDY","LU0261947096.USD","LU2488822045.USD","LU0244354667.USD","IE00BQXX3C00.GBP","LU0261950470.USD","BK1589","LU0048575426.USD","LU0251143458.SGD","LU0463099449.HKD","LU0594300179.USD","LU1831875114.USD","BK1512","LU0140636845.USD","IE00B031HY20.USD","LU0052750758.USD","BK1168","IE00B031J352.USD","IE00BQXX3D17.EUR","02020","IE0008369823.USD","LU0251144936.SGD","IE00BQXX3F31.USD","LU2039709279.SGD","LU0708995583.HKD","IE00BGV7N243.SGD","IE0031814852.USD"],"gpt_icon":0},{"id":"2544194258","title":"21亿买下德国狼爪后，安踏派来了萨洛蒙的功臣，要打造自己的“平替”始祖鸟？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544194258","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544194258?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 07:40","pubTimestamp":1750376404,"startTime":"0","endTime":"0","summary":"2015年，狼爪总部收回了中国业务代理权。2022年，狼爪迎来匡威老将Matthew Jung的领导，开启全球品牌重塑。狼爪的新帅姚剑，正是亚玛芬的功臣之一。2023年，徐阳被调回安踏集团主品牌任职，姚剑也开始管理始祖鸟的业务。据其透露，改造后的萨洛蒙，服装产品占比降至5%。要知道在2019年，萨洛蒙在大中华区的门店数量仅有13家。狼爪“平替”始祖鸟？对德国狼爪的收购，是安踏集团户外运动版图中的一块重要拼图。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062007402497871821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062007402497871821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","ANPDY","BK1589","LU0140636845.USD","LU2177674079.SGD","IE0031814852.USD","BK1227","LU0708995583.HKD","LU2039709279.SGD","LU0244354667.USD","LU0650527681.SGD","IE00BQXX3C00.GBP","BK1502","82020","LU2008162690.USD","LU0320764599.SGD","IE00BQXX3F31.USD","LU0605514214.HKD","02020","LU0052750758.USD","LU2488822045.USD","BK1512","IE0008368742.USD","IE00BQXX3D17.EUR","LU0251143458.SGD","IE00BGV7N243.SGD","LU1831875114.USD","BK1521","LU0463099449.HKD","LU0594300419.USD","LU0048597586.USD","LU0326950275.SGD","LU0594300179.USD","BK1168","IE00B031HY20.USD","IE00B031J352.USD","LU0251144936.SGD","LU1188198961.HKD","LU0048575426.USD","LU0261950470.USD","IE0008369823.USD","LU0261947096.USD"],"gpt_icon":0},{"id":"2544019461","title":"安踏任命姚剑为狼爪总裁；Labubu预售放量，二手市场价格松动丨消费早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2544019461","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544019461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 07:19","pubTimestamp":1750375162,"startTime":"0","endTime":"0","summary":"｜2025年6月20日星期五｜NO.1安踏任命姚剑为狼爪总裁在完成收购后，安踏对“狼爪”品牌进行了新的人事任命。6月18日，安踏集团向媒体确认，任命姚剑为狼爪品牌总裁，负责狼爪品牌全球业务运营。这一任命将于2025年7月1日生效。此举是“为了更好地匹配集团战略发展规划”。姚剑此前是亚玛芬大中华区总经理，统管“始祖鸟”等多个亚玛芬集团旗下品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506203435488752.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506203435488752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320764599.SGD","BK1512","LU2008162690.USD","BK1502","IE0008369823.USD","LU0048597586.USD","LU2488822045.USD","LU2177674079.SGD","IE0031814852.USD","LU0261950470.USD","LU0326950275.SGD","LU0052750758.USD","LU0650527681.SGD","LU0261947096.USD","IE0008368742.USD","82020","LU0251143458.SGD","IE00BGV7N243.SGD","BK1521","IE00B031HY20.USD","LU0140636845.USD","LU0594300179.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","LU0605514214.HKD","ANPDY","IE00B031J352.USD","LU0251144936.SGD","LU0463099449.HKD","LU0594300419.USD","LU1188198961.HKD","BK1168","BK1589","02020","IE00BQXX3D17.EUR","LU1831875114.USD","LU0708995583.HKD","BK1500","BK1227","IE00BQXX3F31.USD","LU0048575426.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2544194000","title":"抢滩华贸黄金地段 迪桑特想复刻始祖鸟","url":"https://stock-news.laohu8.com/highlight/detail?id=2544194000","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544194000?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 00:29","pubTimestamp":1750350540,"startTime":"0","endTime":"0","summary":"　　高端运动品牌迪桑特在华迈出关键一步。北京商报记者从华贸中心处获悉，迪桑特已正式接手北京华贸中心原阿玛尼旗舰店1400平方米黄金铺位，创下品牌在华单店面积新纪录，预计年底开业。数据显示，该品牌中国区销售额六年激增7倍，但面对Norrna等国际户外品牌抢滩中国市场，其“下一个始祖鸟”的愿景仍面临产品差异化不足、国际化短板等挑战。　　在阿玛尼独栋旗舰店撤出华贸中心后，原位置如今已由迪桑特进行围挡。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-20/doc-infarste1465195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B031HY20.USD","LU2008162690.USD","BK1168","BK4588","LU0594300419.USD","ANPDY","BK1521","02020","BK4614","LU0605514214.HKD","LU1188198961.HKD","LU0320764599.SGD","BK4585","IE00BQXX3F31.USD","LU0052750758.USD","LU2177674079.SGD","LU0463099449.HKD","BK1227","YINN","IE00BQXX3C00.GBP","LU0251143458.SGD","LU0048575426.USD","LU0048597586.USD","82020","IE00BQXX3D17.EUR","LU2039709279.SGD","BK1500","LU0251144936.SGD","IE00B031J352.USD","BK1502","LU0326950275.SGD","LU0594300179.USD","LU0650527681.SGD","LU0708995583.HKD","LU1831875114.USD","LU0140636845.USD","IE0008368742.USD","LU0261947096.USD","BK1512","BK1589","IE00BGV7N243.SGD","LU0244354667.USD","LU2488822045.USD","IE0031814852.USD","IE0008369823.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2544768164","title":"安踏集团连续三年百万现金奖励“自主创新” 启动行业首个创新加速器","url":"https://stock-news.laohu8.com/highlight/detail?id=2544768164","media":"安踏集团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544768164?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 20:32","pubTimestamp":1750336344,"startTime":"0","endTime":"0","summary":"今日，安踏集团第三届创新奖颁奖典礼在厦门举行，总奖金超百万。在颁奖活动的同一周，安踏集团还举行了创新周活动，通过校招生创新行动学习、创新管理师培训、创新工作坊和一元创意“微小创新”展览等形式，为员工提供创新实践展示的舞台。安踏集团过去十年累计创新相关投入达200亿元，并预计在未来五年进一步投入200亿元用于自主创新研发。安踏集团在2021年宣布了“1+4+5创新战略”，以达成在科技创新领域世界领先的目标愿景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619205241a4b2ac58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619205241a4b2ac58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","LU0052750758.USD","IE0008369823.USD","LU0048597586.USD","IE00B031J352.USD","LU0261947096.USD","LU1188198961.HKD","LU2488822045.USD","LU0251144936.SGD","LU0463099449.HKD","LU0048575426.USD","LU0140636845.USD","LU0320764599.SGD","IE0031814852.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU1831875114.USD","BK1521","IE00BGV7N243.SGD","IE0008368742.USD","LU0251143458.SGD","LU0326950275.SGD","ANPDY","LU0244354667.USD","LU0261950470.USD","LU0708995583.HKD","LU2177674079.SGD","BK1512","82020","BK1502","BK1168","BK1500","BK1589","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU0650527681.SGD","BK1227","LU0594300179.USD","LU0594300419.USD","IE00B031HY20.USD","LU0605514214.HKD","LU2008162690.USD"],"gpt_icon":0},{"id":"2544614941","title":"安踏高层人事再变动，深化集团多品牌全球化布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2544614941","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544614941?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 19:32","pubTimestamp":1750332779,"startTime":"0","endTime":"0","summary":"近日，亚玛芬体育宣布两项关键人事变动：现任大中华区总裁姚剑将于2025年7月1日离职，由拥有中乔体育、滔搏体育及阿迪达斯高管背景的马磊接任；与此同时，安踏集团确认姚剑将出任旗下德国户外品牌JACK WOLFSKIN(狼爪)总裁，负责狼爪品牌全球业务运营。这一系列调整或反映出安踏集团在多品牌矩阵布局中的战略协同考量。而姚剑的调任或与安踏集团在今年6月完成的狼爪收购有关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061919383395233e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061919383395233e91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","LU2008162690.USD","BK1168","LU0594300419.USD","ANPDY","BK1521","02020","LU0605514214.HKD","LU1188198961.HKD","LU0320764599.SGD","IE00BQXX3F31.USD","LU0052750758.USD","LU2177674079.SGD","LU0463099449.HKD","BK1227","IE00BQXX3C00.GBP","LU0251143458.SGD","LU0048575426.USD","LU0048597586.USD","82020","IE00BQXX3D17.EUR","LU2039709279.SGD","BK1500","LU0251144936.SGD","IE00B031J352.USD","BK1502","LU0326950275.SGD","LU0594300179.USD","LU0650527681.SGD","LU0708995583.HKD","LU1831875114.USD","LU0140636845.USD","IE0008368742.USD","LU0261947096.USD","BK1512","BK1589","IE00BGV7N243.SGD","LU0244354667.USD","LU2488822045.USD","IE0031814852.USD","IE0008369823.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2544169621","title":"安踏改造狼爪，凯乐石先受伤","url":"https://stock-news.laohu8.com/highlight/detail?id=2544169621","media":"源Sight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544169621?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:57","pubTimestamp":1750330640,"startTime":"0","endTime":"0","summary":"而在安踏通过狼爪强势入局大众户外市场后，国内外户外鞋服行业格局或再度生变。但对国内户外运动品牌来说，安踏狼爪的强势介入，让其受到的震动与挑战也不小，原先的行业格局或再有变。而若狼爪最终在中国市场起势，也会对凯乐石的品牌造成威胁。叠加不俗的品牌力与产品力，看起来具有更高性价比的狼爪，在安踏系全力营销铺开后，或对凯乐石在市场份额形成一定挤压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619192753a7127239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619192753a7127239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","LU0463099449.HKD","LU0251144936.SGD","LU1188198961.HKD","IE00B031HY20.USD","ANPDY","LU0251143458.SGD","82020","LU0048597586.USD","LU0326950275.SGD","BK1168","LU2177674079.SGD","BK1227","LU0048575426.USD","LU0244354667.USD","BK1521","LU2039709279.SGD","LU2488822045.USD","IE00B031J352.USD","IE00BQXX3C00.GBP","LU0605514214.HKD","LU0594300179.USD","02020","BK1500","IE0008368742.USD","LU0650527681.SGD","BK1502","IE00BGV7N243.SGD","LU0052750758.USD","LU0594300419.USD","LU1831875114.USD","IE0008369823.USD","LU0261950470.USD","LU0320764599.SGD","IE00BQXX3D17.EUR","LU0708995583.HKD","LU0140636845.USD","IE00BQXX3F31.USD","BK1512","BK1589","LU2008162690.USD","LU0261947096.USD"],"gpt_icon":0},{"id":"2544680881","title":"姚剑就位：亚玛芬“扭亏操盘手”能否带狼爪复制始祖鸟6年逆袭路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544680881","media":"财中社APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544680881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:42","pubTimestamp":1750326124,"startTime":"0","endTime":"0","summary":"姚剑一手规划并参与了始祖鸟在大中华区的发展。根据公开报道，姚剑将于7月1日正式接手狼爪业务。安踏体育是于4月10日发布公告计划收购狼爪的。姚剑2020年入职亚玛芬，一开始担任大中华区总经理，协助CEO郑捷管理中国市场业务，并逐步接管始祖鸟品牌。2024年，亚玛芬实现营收372.6亿元，归属公司普通股股东的净利润5.2亿元，公司首次实现扭亏为盈。狼爪操盘手姚剑已经就位，安踏体育能把狼爪变成下一个始祖鸟吗？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619175011a4b255cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619175011a4b255cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","LU0052750758.USD","IE0008369823.USD","LU0048597586.USD","IE00B031J352.USD","LU0261947096.USD","LU1188198961.HKD","LU2488822045.USD","LU0251144936.SGD","LU0463099449.HKD","LU0048575426.USD","LU0140636845.USD","LU0320764599.SGD","IE0031814852.USD","IE00BQXX3D17.EUR","LU2039709279.SGD","LU1831875114.USD","BK1521","IE00BGV7N243.SGD","IE0008368742.USD","LU0251143458.SGD","LU0326950275.SGD","ANPDY","LU0244354667.USD","LU0261950470.USD","LU0708995583.HKD","LU2177674079.SGD","BK1512","82020","BK1502","BK1168","BK1500","BK1589","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU0650527681.SGD","BK1227","LU0594300179.USD","LU0594300419.USD","IE00B031HY20.USD","LU0605514214.HKD","LU2008162690.USD"],"gpt_icon":0},{"id":"2544132600","title":"安踏体育盘中异动 下午盘股价大跌3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:52","pubTimestamp":1750312367,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘13时52分，安踏体育股票出现波动，股价急速下挫3.05%。截至发稿，该股报90.650港元/股，成交量353.844万股，换手率0.13%，振幅3.26%。安踏体育股票所在的服装行业中，整体跌幅为1.88%。其相关个股中，满地科技股份、博尼控股、恒富控股涨幅较大，振幅较大的相关个股有海纳星空科技、恒富控股、华鼎控股，振幅分别为23.53%、21.00%、15.00%。这一任命将于2025年7月1日正式生效。6月2日，安踏体育发布公告，正式宣布完成对狼爪业务的收购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191352489786108d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191352489786108d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2008162690.USD","LU0605514214.HKD","LU0048597586.USD","82020","IE00B031HY20.USD","LU0048575426.USD","LU0261947096.USD","LU2488822045.USD","BK1502","LU0708995583.HKD","IE00BQXX3F31.USD","LU0261950470.USD","BK1227","LU0463099449.HKD","LU0251144936.SGD","IE00BGV7N243.SGD","LU0594300179.USD","LU2177674079.SGD","LU2039709279.SGD","BK1589","02020","IE0008369823.USD","IE00B031J352.USD","LU0052750758.USD","LU0244354667.USD","IE00BQXX3D17.EUR","LU0320764599.SGD","LU1188198961.HKD","LU0251143458.SGD","LU0650527681.SGD","LU1831875114.USD","LU0594300419.USD","BK1168","ANPDY","IE0008368742.USD","BK1521","BK1500","IE0031814852.USD","IE00BQXX3C00.GBP","LU0140636845.USD","BK1512","LU0326950275.SGD"],"gpt_icon":0},{"id":"2544135359","title":"体育用品股受压 裕元集团(00551)跌逾3% 野村指5-6月主要国内外运动服饰品牌的销售动能有所放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2544135359","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544135359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:02","pubTimestamp":1750302134,"startTime":"0","endTime":"0","summary":"金吾财讯 | 体育用品股受压，裕元集团(00551)跌3.45%，中国动向(03818)跌2.41%，特步国际(01368)跌2.18%，安踏体育(02020)跌2.19%，宝胜国际(03813)跌1.92%。野村发报告指，中国运动服饰品牌的销售动能仍面临不确定性，因现消费者较注重自我满足需求，而非竞技运动。看好及 AMER。报告表示，今年第2季，主要运动服饰品牌的销售情绪放缓。据该行近期调查，5-6月主要国内外运动服饰品牌的销售动能有所放缓。野村预计，主要运动服饰公司销售势头疲软的局面将持续至2025年第2季至第3季，主要原因是低线城市及其服装细分市场销售势头疲软，且竞争加剧。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960738","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","BK1502","BK1583","IE0008369823.USD","LU1188198961.HKD","LU0320764599.SGD","LU2177674079.SGD","01368","03813","BK1501","LU0326950275.SGD","LU2488822045.USD","IE00BGV7N243.SGD","LU0048575426.USD","LU0708995583.HKD","82020","00551","LU0048597586.USD","LU0140636845.USD","LU2039709279.SGD","LU0251143458.SGD","BK1227","LU0251144936.SGD","IE00BQXX3F31.USD","IE00B031J352.USD","IE00BQXX3C00.GBP","BK1512","BK1589","03818","02020","LU0052750758.USD","LU0261950470.USD","BK1521","IE0008368742.USD","ANPDY","IE0031814852.USD","IE00B031HY20.USD","BK1500","BK1168","LU0261947096.USD","LU0594300419.USD","LU0605514214.HKD","BK1114","LU0244354667.USD","BK1584","LU1831875114.USD","LU0594300179.USD","LU2008162690.USD","LU0650527681.SGD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2544976149","title":"安踏集团向界面新闻确认该公司管理层任命姚剑为狼爪品牌总裁负责狼爪品牌全球业务运营。这一任命将于 2025年7月1号生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976149","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976149?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 18:30","pubTimestamp":1750242641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0244354667.USD","BK1521","LU0708995583.HKD","LU0052750758.USD","BK1502","LU0463099449.HKD","LU0048597586.USD","LU2008162690.USD","LU2488822045.USD","LU0140636845.USD","BK1227","IE0008369823.USD","LU0261947096.USD","IE00B031HY20.USD","LU0048575426.USD","BK1168","LU1831875114.USD","LU2177674079.SGD","LU0251143458.SGD","LU0326950275.SGD","IE0008368742.USD","BK1500","IE00BQXX3D17.EUR","82020","IE00BQXX3C00.GBP","BK1512","LU0594300419.USD","LU0605514214.HKD","LU0261950470.USD","LU2039709279.SGD","IE00BQXX3F31.USD","IE00B031J352.USD","BK1589","ANPDY","LU0650527681.SGD","IE0031814852.USD","LU0594300179.USD","LU1188198961.HKD","IE00BGV7N243.SGD","02020","LU0320764599.SGD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2544924687","title":"大摩“中国消费之旅”要点汇总：霸王茶姬、安踏、老铺黄金、海底捞……","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924687","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924687?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:49","pubTimestamp":1750236574,"startTime":"0","endTime":"0","summary":"霸王茶姬将在自身体系内保持价格稳定，但会密切关注当前因食品聚合平台高额补贴导致的实际价格下降情况。618 购物节更新斐乐表现持续良好，而安踏品牌的销售势头相对较弱，排名同比下滑。斐乐的退货 / 退款率高于安踏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618165551a4b02c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618165551a4b02c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2008162690.USD","LU1831875114.USD","LU0052750758.USD","06862","IE0031814852.USD","LU2488822045.USD","LU0463099449.HKD","BK1500","IE00BQXX3F31.USD","BK1502","IE0008369823.USD","BK1544","IE00B031HY20.USD","LU0261950470.USD","LU0048597586.USD","BK1233","LU0251143458.SGD","LU0048575426.USD","LU0594300419.USD","BK1604","IE00BQXX3C00.GBP","LU0605514214.HKD","LU1188198961.HKD","BK1591","LU0650527681.SGD","LU0708995583.HKD","SGXZ90724238.SGD","BK1589","IE00B031J352.USD","LU2177674079.SGD","LU0326950275.SGD","IE00BGV7N243.SGD","BK1227","BK1521","BK1583","LU0140636845.USD","LU0244354667.USD","02020","IE0008368742.USD","LU0320764599.SGD","LU0251144936.SGD","BK1168","ANPDY","82020","LU0594300179.USD","LU2039709279.SGD","BK1512","LU0261947096.USD","SG9999001051.SGD"],"gpt_icon":1},{"id":"2544973371","title":"每日卖空追踪 | 安踏体育 06月18日卖空量成交31.88万股，卖空比例为7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544973371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544973371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235427,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月18日，跌1.16%，卖空量成交31.88万股%，较上一交易日减少60.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175255a4b04aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175255a4b04aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0251143458.SGD","ANPDY","IE00B031J352.USD","IE00BQXX3F31.USD","BK1502","LU0320764599.SGD","LU2488822045.USD","IE0008369823.USD","LU0048575426.USD","IE00BQXX3C00.GBP","BK1227","IE00BQXX3D17.EUR","IE0031814852.USD","LU0594300179.USD","LU0251144936.SGD","02020","BK1168","LU0708995583.HKD","LU0048597586.USD","LU0326950275.SGD","LU0261947096.USD","IE0008368742.USD","LU0594300419.USD","BK1521","LU0052750758.USD","LU2177674079.SGD","LU1188198961.HKD","82020","LU0605514214.HKD","LU0261950470.USD","LU0463099449.HKD","LU0650527681.SGD","LU2008162690.USD","LU0140636845.USD","LU1831875114.USD","BK1500","LU2039709279.SGD","IE00B031HY20.USD","IE00BGV7N243.SGD","LU0244354667.USD","BK1512"],"gpt_icon":0},{"id":"2544092169","title":"安踏重要人事调动，亚玛芬大中华区总裁姚剑将接手狼爪 | 独家","url":"https://stock-news.laohu8.com/highlight/detail?id=2544092169","media":"懒熊体育","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544092169?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235415,"startTime":"0","endTime":"0","summary":"根据懒熊体育多方获得的最新消息，现任亚玛芬体育大中华区总裁姚剑将成为JACK WOLFSKIN（狼爪）品牌总裁，负责全球业务运营，直接向安踏集团董事局主席丁世忠汇报。被收购后，大中华区业务一直领跑全集团。姚剑晋升为亚玛芬体育大中华区总裁，全面负责区域内的战略规划和管理工作。狼爪现状谈不上好。由于亚玛芬体育独立上市，姚剑的调动也意味着他将离开亚玛芬体系，加入安踏体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618163257a7101a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618163257a7101a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1227","IE0008368742.USD","IE0031814852.USD","LU0052750758.USD","LU0650527681.SGD","BK1168","BK1502","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","LU0261947096.USD","IE0008369823.USD","BK1589","IE00B031J352.USD","LU0463099449.HKD","LU0594300179.USD","02020","LU0140636845.USD","LU0244354667.USD","LU2008162690.USD","82020","ANPDY","LU0261950470.USD","LU0320764599.SGD","LU1831875114.USD","LU0048597586.USD","BK1500","LU0251143458.SGD","LU0326950275.SGD","LU0048575426.USD","LU1188198961.HKD","LU2039709279.SGD","LU0251144936.SGD","IE00B031HY20.USD","LU2488822045.USD","LU2177674079.SGD","LU0594300419.USD","LU0605514214.HKD","LU0708995583.HKD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","BK1521"],"gpt_icon":0},{"id":"2544964791","title":"安踏集团列入2025福布斯全球企业2000强","url":"https://stock-news.laohu8.com/highlight/detail?id=2544964791","media":"安踏集团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544964791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 19:15","pubTimestamp":1750158900,"startTime":"0","endTime":"0","summary":"日前，《福布斯》杂志发布了2025年“全球企业2000强”排行榜。安踏集团凭借卓越的综合实力成功入选，位列全球第854位，是今年唯一入榜的中国体育用品企业。2024年，安踏集团收入再创历史新高，同比增长13.6%到708.26亿元，连续三年稳居中国市场全行业首位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617194229a70e426c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617194229a70e426c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1227","LU0326950275.SGD","LU0320764599.SGD","LU0605514214.HKD","BK1502","LU2008162690.USD","IE0008368742.USD","LU0650527681.SGD","82020","BK1521","LU1188198961.HKD","LU0048597586.USD","LU2177674079.SGD","LU0594300419.USD","ANPDY","LU0261947096.USD","LU2488822045.USD","LU0244354667.USD","IE00BQXX3C00.GBP","LU0261950470.USD","BK1589","LU0048575426.USD","LU0251143458.SGD","LU0463099449.HKD","LU0594300179.USD","LU1831875114.USD","BK1512","LU0140636845.USD","IE00B031HY20.USD","LU0052750758.USD","BK1168","IE00B031J352.USD","IE00BQXX3D17.EUR","02020","IE0008369823.USD","LU0251144936.SGD","IE00BQXX3F31.USD","LU2039709279.SGD","LU0708995583.HKD","IE00BGV7N243.SGD","IE0031814852.USD"],"gpt_icon":0},{"id":"2544996524","title":"每日卖空追踪 | 安踏体育 06月17日卖空量成交29.82万股，卖空比例为7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996524?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149026,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月17日，涨0.26%，卖空量成交29.82万股%，较上一交易日减少72.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175015a70e0669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175015a70e0669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","LU0320764599.SGD","LU0052750758.USD","LU0251144936.SGD","LU0326950275.SGD","02020","LU0244354667.USD","BK1502","LU0140636845.USD","IE0031814852.USD","LU0594300179.USD","IE0008368742.USD","BK1168","82020","BK1500","LU0048575426.USD","LU1831875114.USD","LU2488822045.USD","IE00BQXX3F31.USD","BK1227","IE00B031J352.USD","IE0008369823.USD","LU2008162690.USD","IE00BQXX3C00.GBP","LU0261947096.USD","BK1521","LU0605514214.HKD","ANPDY","LU0048597586.USD","LU2039709279.SGD","LU0463099449.HKD","LU0650527681.SGD","LU2177674079.SGD","LU0261950470.USD","LU0594300419.USD","BK1512","LU0251143458.SGD","LU0708995583.HKD","BK1589","LU1188198961.HKD","IE00BQXX3D17.EUR","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2544652179","title":"安踏体育06月17日主力净流入1964.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544652179","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544652179?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148158,"startTime":"0","endTime":"0","summary":"06月17日, 安踏体育股价涨0.26%，报收94.60元，成交金额4.0亿元，换手率0.15%，振幅1.75%，量比0.59。安踏体育今日主力资金净流入1964.1万元，上一交易日主力净流出4795.1万元。该股近5个交易日下跌4.13%，主力资金累计净流出5609.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3.4亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174155a4ae0481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174155a4ae0481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","BK1512","LU2008162690.USD","BK1502","IE0008369823.USD","LU0048597586.USD","LU2488822045.USD","LU2177674079.SGD","IE0031814852.USD","LU0261950470.USD","LU0326950275.SGD","LU0052750758.USD","LU0650527681.SGD","LU0261947096.USD","IE0008368742.USD","82020","LU0251143458.SGD","IE00BGV7N243.SGD","BK1521","IE00B031HY20.USD","LU0140636845.USD","LU0594300179.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","LU0605514214.HKD","ANPDY","IE00B031J352.USD","LU0251144936.SGD","LU0463099449.HKD","LU0594300419.USD","LU1188198961.HKD","BK1168","BK1589","02020","IE00BQXX3D17.EUR","LU1831875114.USD","LU0708995583.HKD","BK1500","BK1227","IE00BQXX3F31.USD","LU0048575426.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2544993687","title":"《大行》高盛列出中资民企30大市值及予“买入”评级股份名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993687","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993687?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:41","pubTimestamp":1750128060,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-06-16 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180503142123924_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180503142123924_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1447160&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06936","002475","600276","HBBD.SI","000651","LU2580892789.USD","300760","PAImain","00300","ANPDY","605499","HXXD.SI","TCHmain","HTCD.SI","002142","MIUmain","002714","688235","METmain","02020","002594","601318","03145","LU0588545730.USD","81810","09633","HMTD.SI","89988","HPAD.SI","LU0320764243.SGD","06690","02318","600887","IE0008368742.USD","EVS.SI","SG9999002463.SGD","PNGAY","ALBmain","82020","82318","688256","601138"],"gpt_icon":1},{"id":"2544093680","title":"《大行》高盛列出中资民企30大市值及予“买入”评级股份名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544093680","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544093680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:41","pubTimestamp":1750128060,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-06-16 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180503142123924_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180503142123924_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447160/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["TCHmain","EVS.SI","SG9999002463.SGD","MPNGY","601318","00700","HPAD.SI","82318","002142","ANPDY","LU0320764243.SGD","02318","03145","002594","06690","01810","81810","HXXD.SI","002475","000651","XIACY","HTCD.SI","601138","600887","688235","06936","02020","03690","688256","METmain","300760","002714","82020","BABA","MIUmain","09633","LU0588545730.USD","PAImain","IE0008368742.USD","PNGAY","09988","HMTD.SI","605499","89988","ALBmain","600276","HBBD.SI","00300"],"gpt_icon":1},{"id":"2543673671","title":"每日卖空追踪 | 安踏体育 06月16日卖空量成交43.46万股，卖空比例为9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062625,"startTime":"0","endTime":"0","summary":"安踏体育北京时间06月16日，涨1.18%，卖空量成交43.46万股%，较上一交易日减少61.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175027a70bcdcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175027a70bcdcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","LU2008162690.USD","LU0261947096.USD","BK1502","LU0261950470.USD","LU0326950275.SGD","LU1188198961.HKD","BK1500","BK1227","82020","LU0251144936.SGD","IE00BQXX3D17.EUR","IE00B031HY20.USD","BK1589","LU0650527681.SGD","LU2488822045.USD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","IE0031814852.USD","LU0140636845.USD","LU2177674079.SGD","BK1521","LU0244354667.USD","LU0052750758.USD","LU0048597586.USD","LU0708995583.HKD","LU0463099449.HKD","LU0594300419.USD","BK1168","IE0008368742.USD","LU1831875114.USD","LU0594300179.USD","BK1512","LU0251143458.SGD","LU0048575426.USD","ANPDY","LU0605514214.HKD","02020","LU0320764599.SGD","IE00BQXX3C00.GBP","LU2039709279.SGD","IE00B031J352.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82020\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"82020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-12","symbol":"82020","amount":1.18,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"market":"HK","date":"2025-03-19","symbol":"82020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"82020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"82020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82020\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.82,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-27","value":1.15,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":1.18,"currency":"HKD"},{"executeDate":"2025-05-12","recordDate":"2025-05-13","paymentDate":"2025-05-26","value":1.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.575,"hold":0.075,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.575,"analysts":40,"updateTime":1752681600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82020","date":"2025-07-22","current":15.316991,"percent":0.114625,"low":12.726557,"twenty":15.666293,"median":19.627224,"eighty":25.235908,"high":31.305615,"avg":20.36239,"sd":4.64091,"marketCap":261351539610},"quantilePoints":[{"date":"2023-06-23","current":27.783912,"twenty":27.840927,"median":28.669008,"eighty":30.197693,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.569468,"median":27.878937,"eighty":28.653386,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.452002,"median":27.955309,"eighty":28.71475,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.452002,"median":27.878937,"eighty":28.655247,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.492465,"median":28.135798,"eighty":28.842185,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.589114,"median":28.436895,"eighty":29.144,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.726527,"median":28.725956,"eighty":29.81335,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.807168,"median":28.845363,"eighty":29.844006,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.79554,"median":28.839853,"eighty":29.751373,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.463371,"median":28.631485,"eighty":29.735268,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":26.99085,"median":28.41433,"eighty":29.680868,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":26.925861,"median":28.116258,"eighty":29.637454,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":26.877537,"median":27.893362,"eighty":29.470305,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":26.877537,"median":27.783912,"eighty":29.445795,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":26.759253,"median":27.48849,"eighty":29.330793,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":26.494882,"median":27.449254,"eighty":29.083336,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":26.469948,"median":27.34849,"eighty":28.978229,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":26.494882,"median":27.449254,"eighty":28.943633,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":26.489895,"median":27.430172,"eighty":28.901739,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":26.570882,"median":27.424834,"eighty":28.867256,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":26.625218,"median":27.430172,"eighty":28.852438,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":26.489895,"median":27.420245,"eighty":28.833624,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":26.27487,"median":27.309589,"eighty":28.822235,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":25.91244,"median":27.221821,"eighty":28.669273,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":25.522293,"median":27.197077,"eighty":28.557575,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":25.283835,"median":27.156226,"eighty":28.520759,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":24.736937,"median":27.080658,"eighty":28.452751,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":24.495429,"median":27.038161,"eighty":28.418843,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":24.133666,"median":26.921707,"eighty":28.34448,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":23.481599,"median":26.881831,"eighty":28.147522,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":22.396322,"median":26.860809,"eighty":28.099343,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":22.032915,"median":26.815691,"eighty":28.023333,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":21.923728,"median":26.743073,"eighty":27.973508,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":21.740039,"median":26.622784,"eighty":27.902016,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":21.724515,"median":26.589882,"eighty":27.884707,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":21.780785,"median":26.469504,"eighty":27.84943,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":21.833639,"median":26.309089,"eighty":27.79554,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":21.833639,"median":26.075284,"eighty":27.749746,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":21.845651,"median":25.888838,"eighty":27.718427,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":21.885961,"median":25.631479,"eighty":27.687674,"marketCap":225193568250},{"date":"2024-03-28","current":21.269119,"twenty":21.845102,"median":25.395664,"eighty":27.659032,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":21.856139,"median":25.368232,"eighty":27.643381,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":21.856139,"median":25.259023,"eighty":27.623654,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":21.736887,"median":24.93684,"eighty":27.549729,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":21.768317,"median":24.640591,"eighty":27.521835,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":21.794367,"median":24.455624,"eighty":27.51817,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":21.843457,"median":24.23702,"eighty":27.512111,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":21.845651,"median":24.12736,"eighty":27.498264,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":21.88514,"median":23.973641,"eighty":27.479336,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":21.845651,"median":23.900701,"eighty":27.466989,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":21.847538,"median":23.659196,"eighty":27.463371,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":21.812302,"median":23.62117,"eighty":27.459693,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":21.728978,"median":23.573189,"eighty":27.444302,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":21.62807,"median":23.538206,"eighty":27.429104,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":21.566286,"median":23.384708,"eighty":27.422998,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":21.392839,"median":23.332771,"eighty":27.391543,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":21.30819,"median":23.270586,"eighty":27.34502,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":21.16999,"median":23.163241,"eighty":27.315634,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":20.941844,"median":23.142715,"eighty":27.258014,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":20.878166,"median":23.049392,"eighty":27.224322,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":20.818157,"median":22.976783,"eighty":27.218017,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":20.657447,"median":22.888094,"eighty":27.211308,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":20.538876,"median":22.829077,"eighty":27.199622,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":20.104723,"median":22.707521,"eighty":27.182358,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":19.868095,"median":22.663654,"eighty":27.170115,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":19.59731,"median":22.597469,"eighty":27.155174,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":19.330993,"median":22.582591,"eighty":27.138896,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":19.211223,"median":22.544755,"eighty":27.090622,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":19.194965,"median":22.530928,"eighty":27.07468,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":18.91408,"median":22.470444,"eighty":27.044668,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":18.699158,"median":22.404362,"eighty":26.961613,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":18.44645,"median":22.387048,"eighty":26.925861,"marketCap":238220854460},{"date":"2024-11-08","current":17.620994,"twenty":18.162187,"median":22.361843,"eighty":26.913449,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":17.992879,"median":22.310901,"eighty":26.893468,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":17.866692,"median":22.259269,"eighty":26.877537,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":17.624636,"median":22.195408,"eighty":26.874319,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":17.51964,"median":22.067471,"eighty":26.863493,"marketCap":224782029535},{"date":"2024-12-13","current":16.287568,"twenty":17.425205,"median":21.947887,"eighty":26.858407,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":17.364312,"median":21.928743,"eighty":26.830739,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":17.301427,"median":21.909188,"eighty":26.817348,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":17.177545,"median":21.871374,"eighty":26.796735,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":17.103202,"median":21.843457,"eighty":26.751841,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":17.039033,"median":21.803334,"eighty":26.742797,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":16.908733,"median":21.730658,"eighty":26.720166,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":16.799836,"median":21.726457,"eighty":26.677109,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":16.786783,"median":21.652208,"eighty":26.62053,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":16.786783,"median":21.601005,"eighty":26.598535,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":16.776195,"median":21.511509,"eighty":26.532882,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":16.779924,"median":21.432993,"eighty":26.479922,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":16.786783,"median":21.347937,"eighty":26.469415,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":16.796028,"median":21.290691,"eighty":26.393353,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":16.786783,"median":21.196483,"eighty":26.322607,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":16.750678,"median":21.081047,"eighty":26.206433,"marketCap":247876916730},{"date":"2025-04-03","current":14.341164,"twenty":16.575851,"median":20.945244,"eighty":26.13132,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":16.492485,"median":20.933581,"eighty":26.084488,"marketCap":235384818435},{"date":"2025-04-17","current":15.230856,"twenty":16.444197,"median":20.880406,"eighty":26.007077,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":16.287568,"median":20.829883,"eighty":25.91834,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":16.257981,"median":20.81915,"eighty":25.894738,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":16.204384,"median":20.761682,"eighty":25.788096,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":16.165393,"median":20.649463,"eighty":25.715644,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":16.073734,"median":20.586017,"eighty":25.615352,"marketCap":262053342885},{"date":"2025-05-30","current":15.747219,"twenty":15.936346,"median":20.533094,"eighty":25.465194,"marketCap":267948490395},{"date":"2025-06-06","current":15.937528,"twenty":15.86886,"median":20.230988,"eighty":25.393178,"marketCap":271878588735},{"date":"2025-06-13","current":15.33905,"twenty":15.864717,"median":20.102358,"eighty":25.374232,"marketCap":261772621575},{"date":"2025-06-20","current":14.998337,"twenty":15.839576,"median":19.931045,"eighty":25.319787,"marketCap":255456392100},{"date":"2025-06-27","current":15.490613,"twenty":15.762885,"median":19.828489,"eighty":25.276525,"marketCap":264579834675},{"date":"2025-06-30","current":15.522817,"twenty":15.756473,"median":19.809224,"eighty":25.27287,"marketCap":265281637950},{"date":"2025-07-18","current":15.418877,"twenty":15.681781,"median":19.766192,"eighty":25.252908,"marketCap":262895506815},{"date":"2025-07-22","current":15.316991,"twenty":15.666293,"median":19.627224,"eighty":25.235908,"marketCap":261351539610}],"updateTime":1753263443567}}}