港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安踏体育-R

85.750

+0.0500.06%

成交量：200.00

成交额：1.72万

市值：2,407.00亿

市盈率：15.44

高：85.950

开：85.950

低：85.950

收：85.700

数据加载中...

总览公司新闻公告

安踏体育开涨1.72%，公司拟收购JACK WOLFSKIN业务。

安踏体育(02020.HK)开涨1.72%，公司拟收购JACK WOLFSKIN业务。

金十数据整理：每日港股市场要闻速递（4月11日周五）

【湾区早参】香港3月中小企业务收益的现时动向指数升至43.5；首两个月澳门饮食业电子支付增长2.1%

安踏体育拟收购德国户外品牌“狼爪”；日本食品巨头明治换帅丨消费早参

每日经济新闻

智通港股早知道 | 黄金价格逼近历史最高位两部门：充分激发民营企业参与收费公路投资积极性

安踏集团拟以2.9亿美元收购狼爪多品牌战略再升级

安踏体育(2020.HK)：Q1流水增长良好拟收购狼爪扩充户外品牌矩阵

中信建投证券

安踏体育(2020.HK)：25Q1线上折扣加深收购狼爪完善户外品牌矩阵

安踏体育：运营表现超预期收购狼爪户外布局再添一棋

申万宏源研究

安踏体育：Q1流水增长优异收购JACK WOLFSKIN充实品牌版图

安踏体育：第一季度集团流水增长双位数收购德国户外品牌狼爪

椰子水品牌if赴港IPO；安踏体育拟2.9亿美元收购德国狼爪丨港交所早参

每日经济新闻

安踏宣布：拟以2.9亿美元收购德国“狼爪”！公司去年收入超708亿元旗下已有斐乐、迪桑特等多个国际知名品牌

每日经济新闻

全资收购德国狼爪安踏集团“国际化”提速

安踏拟以2.9亿美元收购德国户外品牌狼爪

中国基金报

2.9亿美元安踏体育宣布收购德国“狼爪”

每日经济新闻

安踏2.9亿美元收购狼爪，推进全球化布局

FILA老了，安踏又买下一个始祖鸟

2.9亿美元！安踏宣布收购狼爪

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82020/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","market":"HK","secType":"STK","nameCN":"安踏体育-R","latestPrice":85.75,"timestamp":1747987708175,"preClose":85.7,"halted":0,"volume":200,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.553385,"marketStatus":"休市中","change":0.05,"latestTime":"05-23 16:08:28","open":85.95,"high":85.95,"low":85.95,"amount":17190,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.410438,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":85.7,"dividendRate":0.025862,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.33333330000000333,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.553385,"volumeRatio":0.33333330000000333,"shares":2807000000,"dividePrice":2.217686,"high":85.95,"amplitude":0,"preClose":85.7,"low":85.95,"week52Low":58.812,"pbRate":"3.90","psRate":"3.40","week52High":96.535,"institutionHeld":0,"latestPrice":85.75,"eps":5.553385,"divideRate":0.025862,"volume":200,"delay":0,"ttmEps":5.410438,"open":85.95,"prevYearClose":72.883,"prevWeekClose":84.85,"prevMonthClose":85.03,"prevQuarterClose":78.759,"fiveDayClose":84.85,"twentyDayClose":85.573,"sixtyDayClose":76.537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82020\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526957339","title":"安踏体育开涨1.72%，公司拟收购JACK WOLFSKIN业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957339","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:28","pubTimestamp":1744334892,"startTime":"0","endTime":"0","summary":"安踏体育开涨1.72%，公司拟收购JACK WOLFSKIN业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11092849481291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0605514214.HKD","BK1521","IE00BQXX3F31.USD","IE00B031J352.USD","IE00BQXX3C00.GBP","LU1188198961.HKD","IE0008369823.USD","LU0251143458.SGD","LU2039709279.SGD","02020","BK1589","LU0052750758.USD","LU1831875114.USD","IE0031814852.USD","BK1500","LU0594300179.USD","82020","LU0326950275.SGD","BK1502","LU0261950470.USD","LU0140636845.USD","BK4209","LU0251144936.SGD","LU0048597586.USD","LU0261947096.USD","LU0320764599.SGD","LU0594300419.USD","IE0008368742.USD","LU0463099449.HKD","IE00B031HY20.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","BK1227","LU2488822045.USD","BK1168","ANPDY","LU0048575426.USD","LU0650527681.SGD","JACK","LU0244354667.USD","LU0708995583.HKD","BK1512"],"gpt_icon":0},{"id":"2526573828","title":"安踏体育(02020.HK)开涨1.72%，公司拟收购JACK WOLFSKIN业务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573828","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:26","pubTimestamp":1744334776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1512","02020","BK1521","JACK","LU0594300179.USD","BK1227","BK1589","BK1168","LU0594300419.USD","BK1500","IE0008368742.USD","IE00BQXX3C00.GBP","LU0261947096.USD","LU0052750758.USD","LU0251144936.SGD","LU0320764599.SGD","LU0650527681.SGD","LU0463099449.HKD","LU1188198961.HKD","LU2039709279.SGD","LU0326950275.SGD","IE0031814852.USD","BK1502","IE00B031HY20.USD","82020","LU0048575426.USD","LU0708995583.HKD","LU0244354667.USD","LU2488822045.USD","IE0008369823.USD","BK4209","LU1831875114.USD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","LU0140636845.USD","LU0048597586.USD","LU0605514214.HKD","IE00B031J352.USD","LU0261950470.USD","IE00BQXX3D17.EUR","LU0251143458.SGD","ANPDY"],"gpt_icon":0},{"id":"2526185520","title":"金十数据整理：每日港股市场要闻速递（4月11日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526185520","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526185520?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:08","pubTimestamp":1744333695,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","80175","HSTECH","ANPDY","BK1500","BK1502","07226","IE00BGV7N243.SGD","159982","BK1539","GELYY","601995","399300","02611","BK1147","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","601068","BK1168","HSCEI","02068","IE00B031J352.USD","601211","LU2488822045.USD","LU0463099449.HKD","06066","BK1564","LU0605514214.HKD","LU0251143458.SGD","LU0650527681.SGD","LU0594300419.USD","IE00BQXX3D17.EUR","BK1608","82020","00175","01450","03908","00754","BK1512","YANG","LU0251144936.SGD","09982","01798","SG9999002828.SGD","LU0708995583.HKD","BK1504","LU0052750758.USD","02020","01478","02382"],"gpt_icon":0},{"id":"2526521028","title":"【湾区早参】香港3月中小企业务收益的现时动向指数升至43.5；首两个月澳门饮食业电子支付增长2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521028","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:14","pubTimestamp":1744330495,"startTime":"0","endTime":"0","summary":"中小企业务收益的现时动向指数从2025年2月在收缩区域的42.1上升至2025年3月的43.5，而未来一个月的业务收益展望动向指数为46.5。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0293314216.USD","BK1608","02218","BK1237","LU0463099449.HKD","BK1516","BK1512","BK1504","BK1170","LU0594300419.USD","LU0048575426.USD","LU1282651048.USD","BK1500","BK1227","LU0594300179.USD","LU0605514214.HKD","BK1119","EVS.SI","LU2488822045.USD","03813","GELYY","02020","BK1501","BK1147","IE0008369823.USD","BK1179","SG9999002828.SGD","00551","LU0326950275.SGD","IE00BZ08YR35.GBP","LU0048597586.USD","80175","LU0261947096.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","02382","BK1502","IE00B031HY20.USD","82020","IE00B0JY6N72.USD","00175","LU1211504680.USD","BK1116","BK1168","IE00BZ08YT58.USD","ANPDY","03908","LU0708995583.HKD","01478","06680"],"gpt_icon":0},{"id":"2526704521","title":"安踏体育拟收购德国户外品牌“狼爪”；日本食品巨头明治换帅丨消费早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2526704521","media":"每日经济新闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526704521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:58","pubTimestamp":1744329535,"startTime":"0","endTime":"0","summary":"｜ 2025年4月11日 星期五 ｜NO.1 日本食品巨头明治换帅4月8日，明治控股株式会社宣布，董事会执行董事松田克也将升任首席执行官、董事长兼总经理。NO.2 安踏体育：拟2.9亿美元收购德国户外品牌“狼爪”4月10日，安踏体育发布公告称，公司之附属公司（安踏）与Topgolf订立了一份有关买卖Callaway Germany Holdco GmbH股本权益的买卖协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411080544a4558157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411080544a4558157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU0594300419.USD","IE0008368742.USD","IE00B031HY20.USD","LU2039709279.SGD","LU1831875114.USD","LU0650527681.SGD","LU0605514214.HKD","02020","LU0048597586.USD","LU1188198961.HKD","LU0140636845.USD","LU0261950470.USD","BK1521","BK1502","IE00B031J352.USD","BK1168","LU0261947096.USD","LU0708995583.HKD","ANPDY","BK1500","BK1227","IE00BQXX3F31.USD","BK1589","LU0251144936.SGD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","IE0031814852.USD","LU0052750758.USD","LU0244354667.USD","LU0326950275.SGD","LU0251143458.SGD","LU2488822045.USD","LU0048575426.USD","IE00BGV7N243.SGD","BK1512","LU0463099449.HKD","LU0594300179.USD","82020","IE0008369823.USD"],"gpt_icon":0},{"id":"2526529540","title":"智通港股早知道 | 黄金价格逼近历史最高位 两部门：充分激发民营企业参与收费公路投资积极性","url":"https://stock-news.laohu8.com/highlight/detail?id=2526529540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526529540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:40","pubTimestamp":1744328413,"startTime":"0","endTime":"0","summary":"三是充分激发民营企业参与收费公路投资的积极性。黄金涨至3195.00美元，逼近4月2日所创历史最高位3201.60美元。安踏有条件地同意购入目标公司100%的股本权益，基础对价为现金美元 2.9 亿，加上净营运资金及其他惯常调整项进行调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1512","IE00BZ08YT58.USD","LU2039709279.SGD","BK1521","03908","BK1516","IE00B0JY6N72.USD","02020","HSTECH","LU0052750758.USD","LU0650527681.SGD","GELYY","BK1539","06288","01717","IE00BQXX3F31.USD","BK1500","LU0048597586.USD","IE00BQXX3C00.GBP","BK1114","LU0594300419.USD","LU0251143458.SGD","82020","00175","SG9999002828.SGD","IE00BZ08YR35.GBP","LU0293314216.USD","IE0031814852.USD","IE00BZ08YS42.EUR","LU0463099449.HKD","HSCEI","BK1119","BK1227","EVS.SI","80175","IE00BGV7N243.SGD","LU0261947096.USD","LU0261950470.USD","ANPDY","LU0326950275.SGD","BK1597","BK1553","LU1188198961.HKD","BK4614","IE00B031J352.USD","IE0008369823.USD","07226","BK1589","LU1224444064.USD","YANG"],"gpt_icon":0},{"id":"2526342519","title":"安踏集团拟以2.9亿美元收购狼爪 多品牌战略再升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2526342519","media":"证券日报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526342519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:39","pubTimestamp":1744303172,"startTime":"0","endTime":"0","summary":"4月10日晚间，安踏体育用品有限公司（以下简称“安踏集团”）发布公告称，将全资收购起源于德国的世界领先户外服饰、鞋履及装备专业品牌JackWolfskin（以下简称“狼爪”），基础对价为现金2.9亿美元。在满足其他惯常交割条件后，本次收购预计将于2025年第二季度末或第三季度初完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113373496248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1188198961.HKD","LU0244354667.USD","BK1227","LU0650527681.SGD","ANPDY","BK1502","LU2488822045.USD","LU0140636845.USD","LU0261950470.USD","LU0594300419.USD","LU1831875114.USD","IE0008368742.USD","LU2039709279.SGD","IE00BGV7N243.SGD","LU0251144936.SGD","82020","LU0326950275.SGD","IE0008369823.USD","LU0594300179.USD","BK1500","IE00BQXX3C00.GBP","BK1168","IE00BQXX3F31.USD","LU0052750758.USD","02020","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU0261947096.USD","LU0463099449.HKD","BK1512","BK1521","IE00B031J352.USD","LU0605514214.HKD","LU0320764599.SGD","LU0251143458.SGD","LU0048575426.USD","IE0031814852.USD","LU0048597586.USD","BK1589","LU0708995583.HKD"],"gpt_icon":0},{"id":"2526694996","title":"安踏体育(2020.HK)：Q1流水增长良好 拟收购狼爪扩充户外品牌矩阵","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694996","media":"中信建投证券","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"FILA 品牌流水25Q1 同比高单位数增长，Fila 大货预估中单位数增长、Fusion 中双位数增长、童装低双位数增长，主要系公司品牌调整措施生效。简评安踏主品牌：25Q1 流水稳健增长，折扣管控良好、整体运营保持健康。25Q1 安踏主品牌流水增长高单位数，预估安踏大货增长高单位数、儿童高单位数增长。分渠道看，225Q1 线上双位数增长、维持24 年以来的良好增长势头，得益于春节假期带动。拟全资收购中端户外品牌Jack Wolfskin（狼爪），持续丰富户外运动品牌矩阵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411212627a6b7da6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411212627a6b7da6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0605514214.HKD","LU2488822045.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1188198961.HKD","LU0320764599.SGD","82020","BK1500","IE00BQXX3D17.EUR","LU0052750758.USD","LU0650527681.SGD","LU0326950275.SGD","BK1589","LU1831875114.USD","BK1521","IE0031814852.USD","IE00BGV7N243.SGD","BK1168","LU0140636845.USD","IE00B031J352.USD","LU0463099449.HKD","ANPDY","LU0048575426.USD","LU0594300179.USD","LU0048597586.USD","BK1227","LU0261950470.USD","BK1512","LU0594300419.USD","LU0251143458.SGD","LU0261947096.USD","IE00B031HY20.USD","BK1502","02020","LU0708995583.HKD","IE0008368742.USD","IE0008369823.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2526663120","title":"安踏体育(2020.HK)：25Q1线上折扣加深 收购狼爪完善户外品牌矩阵","url":"https://stock-news.laohu8.com/highlight/detail?id=2526663120","media":"招商证券","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526663120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"25Q1 安踏主品牌流水高单位数增长，FILA 高单位数增长，其他品牌增长65%-70%，公司线上折扣加深，库存相对良性；公司拟收购狼爪完善户外品牌矩阵，未来公司将持续拓展安踏主品牌新业态，加速FILA 产品推新，预计25-27年公司净利润134.3 亿元、155.1 亿元、171.5 亿元，同比增速为-14%、15%、11%，剔除amer 带来一次性利得，净利润同比增速为13%、15%、11%。FILA 推出户外系列产品，目前销售良好。收购狼爪完善户外品牌矩阵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411184132a4560df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411184132a4560df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1589","IE00BQXX3C00.GBP","BK1227","IE00B031HY20.USD","IE00B031J352.USD","82020","LU0140636845.USD","LU0594300179.USD","IE0008368742.USD","LU0052750758.USD","LU2488822045.USD","LU0650527681.SGD","LU0708995583.HKD","LU2039709279.SGD","ANPDY","IE0031814852.USD","IE00BGV7N243.SGD","02020","LU0261947096.USD","BK1521","LU0251144936.SGD","LU0605514214.HKD","IE0008369823.USD","LU0251143458.SGD","LU1188198961.HKD","IE00BQXX3F31.USD","LU1831875114.USD","BK1168","BK1502","LU0326950275.SGD","LU0320764599.SGD","LU0244354667.USD","LU0048597586.USD","IE00BQXX3D17.EUR","BK1512","LU0048575426.USD","LU0261950470.USD","LU0463099449.HKD","LU0594300419.USD"],"gpt_icon":0},{"id":"2526633988","title":"安踏体育：运营表现超预期 收购狼爪户外布局再添一棋","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633988","media":"申万宏源研究","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"投资要点：公司发布2025 年一季度零售运营数据，表现超预期。分细分品牌看，1）安踏儿童、成人均稳健增长，FILA 潮牌及童装表现亮眼。集团整体线上业务同比增长接近20%，其中安踏品牌线上约为低双位数的增长，FILA 预计线上增长快于线下。收购户外品牌狼爪，多品牌布局再添一棋。公司今日发布公告，以2.9亿美元收购德国狼爪品牌100%权益，涵盖该品牌在全球范围内的所有业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411154804a455da84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411154804a455da84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","LU0140636845.USD","LU0605514214.HKD","LU0244354667.USD","LU0594300179.USD","LU0251143458.SGD","BK1589","BK1168","LU0463099449.HKD","LU2039709279.SGD","LU1188198961.HKD","LU1831875114.USD","IE0008369823.USD","IE00BGV7N243.SGD","LU0326950275.SGD","LU0594300419.USD","IE00BQXX3F31.USD","IE00B031J352.USD","BK1227","IE0031814852.USD","LU0048575426.USD","82020","LU0048597586.USD","LU0261947096.USD","BK1512","LU0708995583.HKD","02020","ANPDY","IE0008368742.USD","LU0650527681.SGD","IE00BQXX3D17.EUR","LU0052750758.USD","IE00B031HY20.USD","LU0251144936.SGD","BK1521","IE00BQXX3C00.GBP","LU0320764599.SGD","BK1500","LU2488822045.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2526578127","title":"安踏体育：Q1流水增长优异 收购JACK WOLFSKIN充实品牌版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578127","media":"国盛证券","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"事件：公司发布2025Q1 经营情况公告，公司整体表现超预期。安踏品牌：2025Q1 流水稳健增长，库存健康。2025Q1 Fila 品牌流水同比增长高单位数，其中我们预计Fila 儿童和潮牌调整顺利，增速或优于Fila 品牌整体，表现亮眼。从营运层面来看，我们预计截至2025Q1 末Fila 品牌库销比在5 左右，保持在健康合理水平。公司拟收购户外品牌Jack Wolfskin，充实品牌版图。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091625a6b73842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091625a6b73842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","LU0463099449.HKD","BK1521","IE0008368742.USD","BK1502","IE00BQXX3D17.EUR","LU2488822045.USD","LU0251144936.SGD","LU0244354667.USD","LU0261950470.USD","LU0052750758.USD","BK1512","BK1168","BK1589","IE0008369823.USD","ANPDY","IE00B031J352.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU0605514214.HKD","LU0326950275.SGD","BK1500","IE00BGV7N243.SGD","LU0048597586.USD","LU0320764599.SGD","LU0650527681.SGD","LU0594300419.USD","82020","LU0048575426.USD","02020","LU2039709279.SGD","LU1188198961.HKD","LU0140636845.USD","LU0594300179.USD","IE00B031HY20.USD","LU0708995583.HKD","LU0251143458.SGD","BK1227","LU1831875114.USD","LU0261947096.USD"],"gpt_icon":0},{"id":"2526083565","title":"安踏体育：第一季度集团流水增长双位数 收购德国户外品牌狼爪","url":"https://stock-news.laohu8.com/highlight/detail?id=2526083565","media":"国信证券","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526083565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300800,"startTime":"0","endTime":"0","summary":"国信纺服观点：1、2025 第一季度：较高基数上各品牌流水增长出色，集团整体流水增长双位数，库存水平健康、折扣稳定；2、收购德国户外品牌狼爪，交易对价2.9 亿美元，PS 低于1；3、风险提示：关税政策不确定性；品牌形象受损；市场的系统性风险。2025 年以来运动消费呈现较好的增长势头，安踏一季度流水增速好于市场预期，同时在并购方面再下一城，进一步加大高景气户外赛道布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411111120a455b14c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411111120a455b14c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU1188198961.HKD","LU0261950470.USD","LU0463099449.HKD","BK1512","IE00B031HY20.USD","LU0320764599.SGD","BK1168","LU0708995583.HKD","LU0326950275.SGD","BK1227","LU0048575426.USD","LU0251143458.SGD","LU0052750758.USD","IE00BQXX3C00.GBP","ANPDY","IE0008369823.USD","LU0605514214.HKD","IE00B031J352.USD","LU0594300419.USD","BK1502","BK1521","02020","IE00BGV7N243.SGD","BK1500","LU0048597586.USD","LU0251144936.SGD","IE00BQXX3F31.USD","LU0594300179.USD","BK1589","LU2039709279.SGD","LU0650527681.SGD","IE0008368742.USD","LU0140636845.USD","IE0031814852.USD","LU0261947096.USD","LU0244354667.USD","LU1831875114.USD","82020","LU2488822045.USD"],"gpt_icon":0},{"id":"2526392518","title":"椰子水品牌if赴港IPO；安踏体育拟2.9亿美元收购德国狼爪丨港交所早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392518","media":"每日经济新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:42","pubTimestamp":1744299732,"startTime":"0","endTime":"0","summary":"｜2025年4月11日星期五｜NO.1椰子水品牌if赴港IPO4月9日，泰国即饮饮料和即食食品公司、总部位于新加坡的IFBHLimited（以下简称if)在港交所递交招股书，拟在香港主板上市。if是2024年全球椰子水饮料市场第二大公司，自2020年起连续5年居中国内地椰子水饮料市场第一，自2016年起，连续9年居香港椰子水饮料市场第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373469919.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373469919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0251144936.SGD","82020","IE00B031HY20.USD","BK1521","BK1589","LU0594300419.USD","IE0031814852.USD","LU0650527681.SGD","LU1188198961.HKD","BK1502","LU0244354667.USD","LU0708995583.HKD","BK1227","LU0048575426.USD","LU0326950275.SGD","IE00BQXX3C00.GBP","IE0008368742.USD","LU0261950470.USD","LU1831875114.USD","IE0008369823.USD","BK1168","IE00BGV7N243.SGD","ANPDY","BK1500","IE00BQXX3D17.EUR","02020","LU0261947096.USD","IE00BQXX3F31.USD","IE00B031J352.USD","LU0048597586.USD","LU0594300179.USD","LU0052750758.USD","LU0251143458.SGD","LU0320764599.SGD","LU0463099449.HKD","LU2488822045.USD","BK1512","LU0140636845.USD","LU2039709279.SGD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2526759169","title":"安踏宣布：拟以2.9亿美元收购德国“狼爪”！公司去年收入超708亿元 旗下已有斐乐、迪桑特等多个国际知名品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759169","media":"每日经济新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:43","pubTimestamp":1744296204,"startTime":"0","endTime":"0","summary":"4月10日，安踏体育（HK02020，股价81.550港元，市值2289.28亿港元）称，将全资收购起源于德国的世界领先户外服饰、鞋履及装备专业品牌JackWolfskin（中文名称：狼爪），基础对价为现金2.9亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373418289.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373418289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","LU2039709279.SGD","LU0650527681.SGD","LU0251144936.SGD","LU0320764599.SGD","82020","LU0052750758.USD","BK1500","LU0708995583.HKD","BK1227","LU0048575426.USD","IE0031814852.USD","02020","IE0008369823.USD","LU0261950470.USD","LU0261947096.USD","BK1521","ANPDY","IE00BQXX3F31.USD","LU0326950275.SGD","LU0463099449.HKD","BK1502","LU0244354667.USD","IE00BGV7N243.SGD","IE00B031J352.USD","LU0140636845.USD","IE00BQXX3C00.GBP","LU2488822045.USD","BK1512","LU0594300179.USD","IE00BQXX3D17.EUR","IE0008368742.USD","IE00B031HY20.USD","LU0048597586.USD","LU0594300419.USD","LU1188198961.HKD","LU0251143458.SGD","BK1168","LU1831875114.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2526596200","title":"全资收购德国狼爪 安踏集团“国际化”提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596200","media":"北京商报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:19","pubTimestamp":1744294761,"startTime":"0","endTime":"0","summary":"“买买买”战略下，安踏集团再下一城。4月10日，安踏集团宣布将全资收购起源于德国的户外服饰、鞋履及装备专业品牌JackWolfskin（狼爪），基础对价为现金2.9亿美元。在满足其他惯常交割条件后，本次收购预计将于2025年二季末或三季初完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373405047.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373405047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0140636845.USD","LU2488822045.USD","LU0594300179.USD","LU0251144936.SGD","LU0708995583.HKD","IE0008369823.USD","LU0261947096.USD","BK1500","LU0251143458.SGD","BK1589","LU1188198961.HKD","BK1227","LU0594300419.USD","LU0463099449.HKD","BK1168","LU0261950470.USD","82020","02020","BK1502","LU0244354667.USD","BK1521","IE00BQXX3C00.GBP","LU0650527681.SGD","IE00BGV7N243.SGD","IE00B031J352.USD","IE0008368742.USD","LU0048575426.USD","IE0031814852.USD","LU0052750758.USD","LU2039709279.SGD","IE00B031HY20.USD","LU0320764599.SGD","LU0605514214.HKD","IE00BQXX3F31.USD","BK1512","IE00BQXX3D17.EUR","LU0048597586.USD","LU1831875114.USD","ANPDY","LU0326950275.SGD"],"gpt_icon":0},{"id":"2526284598","title":"安踏拟以2.9亿美元收购德国户外品牌狼爪","url":"https://stock-news.laohu8.com/highlight/detail?id=2526284598","media":"中国基金报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526284598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:54","pubTimestamp":1744293240,"startTime":"0","endTime":"0","summary":"安踏拟以2.9亿美元收购德国户外品牌狼爪中国基金报记者 忆山继FILA、KOLON SPORT等之后，安踏又计划将一家知名品牌纳入囊中。4月10日晚间，安踏体育发布公告称，将全资收购起源于德国的世界领先户外服饰、鞋履及装备专业品牌Jack Wolfskin，基础对价为2.9亿美元。2024年，安踏集团实现营收708.26亿元，同比增长13.6%，连续三年位居中国市场行业首位，市场份额保持第一。股价方面，截至4月10日收盘，安踏体育每股报81.55港元，上涨1.62%，最新市值为2289亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022005094d1e846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022005094d1e846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0251144936.SGD","LU0326950275.SGD","IE00BQXX3D17.EUR","LU1188198961.HKD","LU0261950470.USD","IE00BQXX3C00.GBP","IE00B031HY20.USD","LU0650527681.SGD","IE0008368742.USD","IE00BGV7N243.SGD","IE0008369823.USD","BK1521","IE0031814852.USD","82020","IE00B031J352.USD","LU1831875114.USD","ANPDY","BK1589","LU0320764599.SGD","LU0594300419.USD","LU0251143458.SGD","LU0708995583.HKD","LU0048597586.USD","LU0244354667.USD","LU0594300179.USD","02020","LU2488822045.USD","BK1168","LU0463099449.HKD","LU0261947096.USD","BK1227","BK1502","LU0605514214.HKD","BK1500","IE00BQXX3F31.USD","LU0048575426.USD","BK1512","LU0140636845.USD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2526003563","title":"2.9亿美元 安踏体育宣布收购德国“狼爪”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526003563","media":"每日经济新闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526003563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:08","pubTimestamp":1744286880,"startTime":"0","endTime":"0","summary":"4月10日，安踏体育称，将全资收购起源于德国的世界领先户外服饰、鞋履及装备专业品牌Jack Wolfskin，基础对价为现金2.9亿美元。安踏体育称，在满足其他惯常交割条件后，本次收购预计将于2025年第二季度末或第三季度初完成。对于此次收购的目的，安踏体育称，本次收购符合集团“单聚焦、多品牌、全球化”的策略，集团将通过本次收购进一步强化和拓展户外运动板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041020100097344155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041020100097344155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0605514214.HKD","LU2488822045.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1188198961.HKD","LU0320764599.SGD","82020","BK1500","IE00BQXX3D17.EUR","LU0052750758.USD","LU0650527681.SGD","LU0326950275.SGD","BK1589","LU1831875114.USD","BK1521","IE0031814852.USD","IE00BGV7N243.SGD","BK1168","LU0140636845.USD","IE00B031J352.USD","LU0463099449.HKD","ANPDY","LU0048575426.USD","LU0594300179.USD","LU0048597586.USD","BK1227","LU0261950470.USD","BK1512","LU0594300419.USD","LU0251143458.SGD","LU0261947096.USD","IE00B031HY20.USD","BK1502","02020","LU0708995583.HKD","IE0008368742.USD","IE0008369823.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2526554922","title":"安踏2.9亿美元收购狼爪，推进全球化布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554922","media":"第一财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:50","pubTimestamp":1744282249,"startTime":"0","endTime":"0","summary":"根据该买卖协议，Topgolf有条件地同意出售，并且安踏有条件地同意购入目标公司100%的股本权益，基础对价为现金2.9亿美元，加上净营运资金及其他惯常调整项进行调整。安踏方面表示，此次收购符合集团“单聚焦、多品牌、全球化”的策略，集团将通过本次收购进一步强化和拓展户外运动板块。安踏方面表示，此次收购集团将受惠于狼爪独有的材料科技及德国工程设计团队的丰富经验，从而进一步提升在户外运动领域的竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018532297342fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018532297342fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","LU0463099449.HKD","BK1521","IE0008368742.USD","BK1502","IE00BQXX3D17.EUR","LU2488822045.USD","LU0251144936.SGD","LU0244354667.USD","LU0261950470.USD","LU0052750758.USD","BK1512","BK1168","BK1589","IE0008369823.USD","ANPDY","IE00B031J352.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU0605514214.HKD","LU0326950275.SGD","BK1500","IE00BGV7N243.SGD","LU0048597586.USD","LU0320764599.SGD","LU0650527681.SGD","LU0594300419.USD","82020","LU0048575426.USD","02020","LU2039709279.SGD","LU1188198961.HKD","LU0140636845.USD","LU0594300179.USD","IE00B031HY20.USD","LU0708995583.HKD","LU0251143458.SGD","BK1227","LU1831875114.USD","LU0261947096.USD"],"gpt_icon":0},{"id":"2526564170","title":"FILA老了，安踏又买下一个始祖鸟","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564170","media":"源Sight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:40","pubTimestamp":1744281600,"startTime":"0","endTime":"0","summary":"安踏表示，预计本次收购将于2025年第二季末或第三季初完成。而在FILA增速下滑的情况下，作为一个在中国有着较高知名度的户外品牌，狼爪似乎有潜力成为另一个始祖鸟。同期，安踏旗下的迪桑特和可隆体育也是炙手可热。FILA品牌指向的中产群体正在不断被分流，面临的竞争压力不断增加。2024年，FILA品牌收入为266.26亿元，同比仅增6.1%；经营利润为67.38亿元，同比减少2.6%。这期间，FILA占安踏集团总营收比重下滑至37.60%，六年来首次出现占比不足四成情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021064197344e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021064197344e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","LU2039709279.SGD","BK1521","LU0320764599.SGD","02020","LU0650527681.SGD","LU0052750758.USD","LU0251144936.SGD","LU0594300179.USD","LU0048575426.USD","IE00BQXX3F31.USD","BK1500","LU0048597586.USD","IE00BQXX3C00.GBP","IE00B031HY20.USD","LU0244354667.USD","LU0708995583.HKD","LU0594300419.USD","LU0251143458.SGD","82020","LU0605514214.HKD","IE0031814852.USD","LU0463099449.HKD","BK1227","IE00BGV7N243.SGD","LU0261947096.USD","LU0261950470.USD","ANPDY","BK1502","LU0326950275.SGD","IE00BQXX3D17.EUR","LU1831875114.USD","IE0008368742.USD","LU1188198961.HKD","IE00B031J352.USD","IE0008369823.USD","LU0140636845.USD","BK1168","BK1589","LU2488822045.USD"],"gpt_icon":0},{"id":"2526061559","title":"2.9亿美元！安踏宣布收购狼爪","url":"https://stock-news.laohu8.com/highlight/detail?id=2526061559","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526061559?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:36","pubTimestamp":1744281370,"startTime":"0","endTime":"0","summary":"4月10日，安踏体育在港交所公告，附属公司（安踏）与Topgolf Callaway Brands Corp.订立了一份有关买卖Callaway Germany Holdco GmbH股本权益的买卖协议。根据协议，Topgolf有条件地同意出售，并且安踏有条件地同意购入目标公司100%的股本权益，基础对价为现金2.9亿美元，加上净营运资金及其他惯常调整项进行调整。预计本次收购将于2025年第二季末或第三季初完成。收购完成后，目标公司将成为公司的间接全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018480794d1be18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018480794d1be18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","BK1589","IE0008369823.USD","IE00B031HY20.USD","LU0251143458.SGD","LU0320764599.SGD","LU0594300419.USD","LU0261947096.USD","IE00BQXX3D17.EUR","LU0244354667.USD","LU0052750758.USD","IE0031814852.USD","LU2039709279.SGD","LU1831875114.USD","LU0261950470.USD","LU0140636845.USD","BK1512","LU0594300179.USD","LU0650527681.SGD","LU0708995583.HKD","LU2488822045.USD","BK1168","LU0605514214.HKD","ANPDY","LU0463099449.HKD","IE00BQXX3C00.GBP","82020","IE0008368742.USD","BK1500","LU0326950275.SGD","LU0048575426.USD","LU1188198961.HKD","LU0251144936.SGD","02020","BK1502","IE00B031J352.USD","BK1227","IE00BGV7N243.SGD","BK1521","IE00BQXX3F31.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"82020","amount":1.18,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"market":"HK","date":"2025-03-19","symbol":"82020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"82020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"82020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"82020","amount":1.15,"announcedDate":"2024-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82020\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.82,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-27","value":1.15,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":1.18,"currency":"HKD"},{"executeDate":"2025-05-12","recordDate":"2025-05-13","paymentDate":"2025-05-26","value":1.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3415,"buy":0.561,"hold":0.0976,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82020","date":"2025-05-23","current":15.468472,"percent":0.124736,"low":12.726557,"twenty":16.073734,"median":20.586017,"eighty":25.615352,"high":31.305615,"avg":20.701563,"sd":4.610801,"marketCap":262053342885},"quantilePoints":[{"date":"2023-06-23","current":27.783912,"twenty":27.840927,"median":28.669008,"eighty":30.197693,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.569468,"median":27.878937,"eighty":28.653386,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.452002,"median":27.955309,"eighty":28.71475,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.452002,"median":27.878937,"eighty":28.655247,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.492465,"median":28.135798,"eighty":28.842185,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.589114,"median":28.436895,"eighty":29.144,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.726527,"median":28.725956,"eighty":29.81335,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.807168,"median":28.845363,"eighty":29.844006,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.79554,"median":28.839853,"eighty":29.751373,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.463371,"median":28.631485,"eighty":29.735268,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":26.99085,"median":28.41433,"eighty":29.680868,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":26.925861,"median":28.116258,"eighty":29.637454,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":26.877537,"median":27.893362,"eighty":29.470305,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":26.877537,"median":27.783912,"eighty":29.445795,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":26.759253,"median":27.48849,"eighty":29.330793,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":26.494882,"median":27.449254,"eighty":29.083336,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":26.469948,"median":27.34849,"eighty":28.978229,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":26.494882,"median":27.449254,"eighty":28.943633,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":26.489895,"median":27.430172,"eighty":28.901739,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":26.570882,"median":27.424834,"eighty":28.867256,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":26.625218,"median":27.430172,"eighty":28.852438,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":26.489895,"median":27.420245,"eighty":28.833624,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":26.27487,"median":27.309589,"eighty":28.822235,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":25.91244,"median":27.221821,"eighty":28.669273,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":25.522293,"median":27.197077,"eighty":28.557575,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":25.283835,"median":27.156226,"eighty":28.520759,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":24.736937,"median":27.080658,"eighty":28.452751,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":24.495429,"median":27.038161,"eighty":28.418843,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":24.133666,"median":26.921707,"eighty":28.34448,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":23.481599,"median":26.881831,"eighty":28.147522,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":22.396322,"median":26.860809,"eighty":28.099343,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":22.032915,"median":26.815691,"eighty":28.023333,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":21.923728,"median":26.743073,"eighty":27.973508,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":21.740039,"median":26.622784,"eighty":27.902016,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":21.724515,"median":26.589882,"eighty":27.884707,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":21.780785,"median":26.469504,"eighty":27.84943,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":21.833639,"median":26.309089,"eighty":27.79554,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":21.833639,"median":26.075284,"eighty":27.749746,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":21.845651,"median":25.888838,"eighty":27.718427,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":21.885961,"median":25.631479,"eighty":27.687674,"marketCap":225193568250},{"date":"2024-03-28","current":21.269119,"twenty":21.845102,"median":25.395664,"eighty":27.659032,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":21.856139,"median":25.368232,"eighty":27.643381,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":21.856139,"median":25.259023,"eighty":27.623654,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":21.736887,"median":24.93684,"eighty":27.549729,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":21.768317,"median":24.640591,"eighty":27.521835,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":21.794367,"median":24.455624,"eighty":27.51817,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":21.843457,"median":24.23702,"eighty":27.512111,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":21.845651,"median":24.12736,"eighty":27.498264,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":21.88514,"median":23.973641,"eighty":27.479336,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":21.845651,"median":23.900701,"eighty":27.466989,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":21.847538,"median":23.659196,"eighty":27.463371,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":21.812302,"median":23.62117,"eighty":27.459693,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":21.728978,"median":23.573189,"eighty":27.444302,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":21.62807,"median":23.538206,"eighty":27.429104,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":21.566286,"median":23.384708,"eighty":27.422998,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":21.392839,"median":23.332771,"eighty":27.391543,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":21.30819,"median":23.270586,"eighty":27.34502,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":21.16999,"median":23.163241,"eighty":27.315634,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":20.941844,"median":23.142715,"eighty":27.258014,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":20.878166,"median":23.049392,"eighty":27.224322,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":20.818157,"median":22.976783,"eighty":27.218017,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":20.657447,"median":22.888094,"eighty":27.211308,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":20.538876,"median":22.829077,"eighty":27.199622,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":20.104723,"median":22.707521,"eighty":27.182358,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":19.868095,"median":22.663654,"eighty":27.170115,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":19.59731,"median":22.597469,"eighty":27.155174,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":19.330993,"median":22.582591,"eighty":27.138896,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":19.211223,"median":22.544755,"eighty":27.090622,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":19.194965,"median":22.530928,"eighty":27.07468,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":18.91408,"median":22.470444,"eighty":27.044668,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":18.699158,"median":22.404362,"eighty":26.961613,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":18.44645,"median":22.387048,"eighty":26.925861,"marketCap":238220854460},{"date":"2024-11-08","current":17.620994,"twenty":18.162187,"median":22.361843,"eighty":26.913449,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":17.992879,"median":22.310901,"eighty":26.893468,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":17.866692,"median":22.259269,"eighty":26.877537,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":17.624636,"median":22.195408,"eighty":26.874319,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":17.51964,"median":22.067471,"eighty":26.863493,"marketCap":224782029535},{"date":"2024-12-13","current":16.287568,"twenty":17.425205,"median":21.947887,"eighty":26.858407,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":17.364312,"median":21.928743,"eighty":26.830739,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":17.301427,"median":21.909188,"eighty":26.817348,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":17.177545,"median":21.871374,"eighty":26.796735,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":17.103202,"median":21.843457,"eighty":26.751841,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":17.039033,"median":21.803334,"eighty":26.742797,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":16.908733,"median":21.730658,"eighty":26.720166,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":16.799836,"median":21.726457,"eighty":26.677109,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":16.786783,"median":21.652208,"eighty":26.62053,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":16.786783,"median":21.601005,"eighty":26.598535,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":16.776195,"median":21.511509,"eighty":26.532882,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":16.779924,"median":21.432993,"eighty":26.479922,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":16.786783,"median":21.347937,"eighty":26.469415,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":16.796028,"median":21.290691,"eighty":26.393353,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":16.786783,"median":21.196483,"eighty":26.322607,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":16.750678,"median":21.081047,"eighty":26.206433,"marketCap":247876916730},{"date":"2025-04-03","current":14.341164,"twenty":16.575851,"median":20.945244,"eighty":26.13132,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":16.492485,"median":20.933581,"eighty":26.084488,"marketCap":235384818435},{"date":"2025-04-17","current":15.230856,"twenty":16.444197,"median":20.880406,"eighty":26.007077,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":16.287568,"median":20.829883,"eighty":25.91834,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":16.257981,"median":20.81915,"eighty":25.894738,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":16.204384,"median":20.761682,"eighty":25.788096,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":16.165393,"median":20.649463,"eighty":25.715644,"marketCap":257702162580},{"date":"2025-05-23","current":15.468472,"twenty":16.073734,"median":20.586017,"eighty":25.615352,"marketCap":262053342885}],"updateTime":1748050580045}}}