港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国平安-R

52.750

0.000

成交量：10.45万

成交额：551.86万

市值：9,551.97亿

市盈率：7.09

高：53.150

开：52.550

低：52.400

收：52.750

52周最高：66.050

52周最低：40.302

股本：181.08亿

香港流通股本：74.48亿

量比：2.04

换手率：0.00%

股息：2.70

股息率：5.12%

每股收益(LYR):7.440

净资产收益率：11.28%

总资产收益率：0.98%

市净率：0.94

市盈率(LYR):7.09

市销率: 1.00

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

中国平安(02318)出现大手卖出68.1万股，成交价$60.5，涉资4.12千万

阿斯达克财经

构建“长寿医疗”产学研平台中国平安联合复旦大学成立“长寿医学校企联合研究中心”

智通AH统计|5月25日

险企从“对手”到“股东”，你的保单收益会受影响吗？

南方都市报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82318"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","market":"HK","secType":"STK","nameCN":"中国平安-R","latestPrice":52.75,"timestamp":1779774184203,"preClose":52.75,"halted":0,"volume":104500,"delay":0,"changeRate":0,"floatShares":7447576912,"shares":18108000000,"eps":7.44,"marketStatus":"交易中","change":0,"latestTime":"05-26 13:51:44","open":52.55,"high":53.15,"low":52.4,"amount":5518550,"amplitude":0.014218,"askPrice":52.75,"askSize":67000,"bidPrice":52.65,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":7.333,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779783000000},"marketStatusCode":2,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":52.75,"dividendRate":0.051185,"openAndCloseTimeList":[[1779759000000,1779768000000],[1779771600000,1779782400000]],"volumeRatio":2.042079,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":53.95,"timestamp":1779774701000,"preClose":54.22,"halted":0,"volume":72505700,"delay":0,"premium":"-15.29"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","floatShares":7447576912,"roa":"0.98%","roe":"11.28%","lyrEps":7.44,"volumeRatio":2.042079,"shares":18108000000,"dividePrice":2.7,"high":53.15,"amplitude":0.014218,"preClose":52.75,"low":52.4,"week52Low":40.302,"pbRate":"0.94","psRate":"1.00","week52High":66.05,"institutionHeld":0,"latestPrice":52.75,"committee":-0.835616,"eps":7.44,"divideRate":0.051185,"volume":104500,"delay":0,"ttmEps":7.333,"open":52.55,"prevYearClose":58.5,"prevWeekClose":52.75,"prevMonthClose":54.9,"prevQuarterClose":52.3,"fiveDayClose":53.75,"twentyDayClose":53.2,"sixtyDayClose":61.4,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01756942260627512},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82318\",params:#limit:5,,,undefined,":[{"date":"2026-06-02","symbol":"82318","amount":1.75,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-03","defaultRemindTime":1780363800000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-03","currency":"CNY","dateTimestamp":1780329600000,"payDate":"2026-07-15"},{"date":"2026-04-29","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-27","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-10-28","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-09-10","symbol":"82318","amount":0.95,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-11","currency":"CNY","dateTimestamp":1757433600000,"payDate":"2025-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82318\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-25","value":0.93,"currency":"CNY"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-26","value":1.5,"currency":"CNY"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-10-18","value":0.93,"currency":"CNY"},{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-06-30","value":1.62,"currency":"CNY"},{"executeDate":"2025-09-10","recordDate":"2025-09-11","paymentDate":"2025-10-24","value":0.95,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1772899200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82318","date":"2026-05-22","current":7.193509,"percent":0.095105,"low":6.345667,"twenty":7.536292,"median":8.15149,"eighty":8.815097,"high":11.172084,"avg":8.238007,"sd":0.854312,"marketCap":1111759163973.27},"quantilePoints":[{"date":"2023-06-23","current":8.652268,"twenty":8.682832,"median":8.742999,"eighty":8.92778,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":8.664194,"median":8.695641,"eighty":8.739086,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":8.684753,"median":8.730293,"eighty":8.922704,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":8.684753,"median":8.750634,"eighty":8.988954,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":8.694648,"median":8.778862,"eighty":8.988954,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":8.700182,"median":8.787441,"eighty":9.0951,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":8.707254,"median":8.873148,"eighty":9.243471,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":8.720029,"median":8.978215,"eighty":9.447949,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":8.707254,"median":8.890529,"eighty":9.438559,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":8.664194,"median":8.868207,"eighty":9.37425,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":8.664194,"median":8.881893,"eighty":9.472701,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":8.684753,"median":8.946655,"eighty":9.618788,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":8.694648,"median":9.028573,"eighty":10.137695,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":8.700182,"median":9.116675,"eighty":10.191982,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":8.707254,"median":9.162511,"eighty":10.180568,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":8.716669,"median":9.258454,"eighty":10.169534,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":8.734661,"median":9.44304,"eighty":10.154259,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":8.748173,"median":9.449176,"eighty":10.142336,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":8.752671,"median":9.439305,"eighty":10.112241,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":8.761744,"median":9.498785,"eighty":10.04465,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":8.767347,"median":9.477048,"eighty":10.027796,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":8.776506,"median":9.44304,"eighty":10.002477,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":8.783719,"median":9.360378,"eighty":9.982478,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":8.767347,"median":9.312282,"eighty":9.971486,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":8.730704,"median":9.27703,"eighty":9.952928,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":8.693655,"median":9.247291,"eighty":9.893656,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":8.652593,"median":9.216554,"eighty":9.862943,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":8.628227,"median":9.183538,"eighty":9.833685,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":8.542436,"median":9.174554,"eighty":9.822338,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":8.457286,"median":9.138213,"eighty":9.816477,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":8.355687,"median":9.117021,"eighty":9.80582,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":8.311727,"median":9.067035,"eighty":9.79913,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":8.307681,"median":9.032226,"eighty":9.785639,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":8.307681,"median":8.983865,"eighty":9.764556,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":8.309159,"median":8.946655,"eighty":9.755839,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":8.310228,"median":8.962435,"eighty":9.754068,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":8.315408,"median":8.946655,"eighty":9.74714,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":8.327823,"median":8.890529,"eighty":9.738039,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":8.346948,"median":8.908786,"eighty":9.736689,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":8.346948,"median":8.885536,"eighty":9.733554,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":8.309479,"median":8.881622,"eighty":9.73016,"marketCap":715858434318.22},{"date":"2024-04-05","current":7.682459,"twenty":8.303804,"median":8.877113,"eighty":9.729342,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":8.291051,"median":8.869464,"eighty":9.724867,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":8.240977,"median":8.86284,"eighty":9.722081,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":8.210351,"median":8.795186,"eighty":9.697228,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":8.209033,"median":8.785481,"eighty":9.673824,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":8.215552,"median":8.782789,"eighty":9.656112,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":8.220131,"median":8.783521,"eighty":9.644411,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":8.223445,"median":8.788826,"eighty":9.634059,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":8.230334,"median":8.790212,"eighty":9.602775,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":8.255691,"median":8.788826,"eighty":9.593855,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":8.251619,"median":8.78396,"eighty":9.570047,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":8.264464,"median":8.782789,"eighty":9.498785,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":8.251619,"median":8.775068,"eighty":9.463934,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":8.250019,"median":8.767017,"eighty":9.463842,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":8.224621,"median":8.759228,"eighty":9.457013,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":8.220693,"median":8.741332,"eighty":9.454786,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":8.218101,"median":8.726747,"eighty":9.445363,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":8.19809,"median":8.719856,"eighty":9.437065,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":8.194034,"median":8.711113,"eighty":9.407197,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":8.164504,"median":8.70658,"eighty":9.39827,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":8.143678,"median":8.693159,"eighty":9.370246,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":8.120809,"median":8.679679,"eighty":9.358591,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":8.092417,"median":8.662667,"eighty":9.338176,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":8.072256,"median":8.650953,"eighty":9.3165,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":8.037607,"median":8.63568,"eighty":9.306132,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":8.037607,"median":8.64217,"eighty":9.316738,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":8.040669,"median":8.652268,"eighty":9.360973,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":8.04574,"median":8.662667,"eighty":9.428478,"marketCap":1064121077082.54},{"date":"2024-10-18","current":10.498682,"twenty":8.055751,"median":8.679679,"eighty":9.462118,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":8.055751,"median":8.662785,"eighty":9.462118,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":8.039354,"median":8.653081,"eighty":9.45518,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":8.039354,"median":8.64217,"eighty":9.452331,"marketCap":1057928386738.19},{"date":"2024-11-15","current":7.754274,"twenty":8.025677,"median":8.607425,"eighty":9.441546,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":8.010167,"median":8.582606,"eighty":9.428478,"marketCap":941015593144.6},{"date":"2024-11-29","current":7.488567,"twenty":7.99344,"median":8.559312,"eighty":9.399645,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.974078,"median":8.535265,"eighty":9.39092,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.956601,"median":8.515971,"eighty":9.362164,"marketCap":958482052069},{"date":"2024-12-20","current":7.49319,"twenty":7.928123,"median":8.500423,"eighty":9.352594,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.901971,"median":8.488443,"eighty":9.338176,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.89086,"median":8.462269,"eighty":9.327401,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.882116,"median":8.418821,"eighty":9.316738,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.867366,"median":8.389834,"eighty":9.306132,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.842238,"median":8.378355,"eighty":9.289482,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.830188,"median":8.377147,"eighty":9.281115,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.785853,"median":8.36626,"eighty":9.272946,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.777265,"median":8.350784,"eighty":9.248111,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.754274,"median":8.345175,"eighty":9.247291,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.735195,"median":8.32951,"eighty":9.240342,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.6911,"median":8.322712,"eighty":9.231717,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.680624,"median":8.316949,"eighty":9.219407,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.668315,"median":8.31126,"eighty":9.217682,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.641106,"median":8.305585,"eighty":9.215426,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.636391,"median":8.297103,"eighty":9.189916,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.607548,"median":8.295633,"eighty":9.18322,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.590345,"median":8.289611,"eighty":9.181109,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.572967,"median":8.276338,"eighty":9.177675,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.554466,"median":8.265891,"eighty":9.173227,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.548035,"median":8.260006,"eighty":9.167919,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.548928,"median":8.251619,"eighty":9.145267,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.548035,"median":8.224033,"eighty":9.136953,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.544965,"median":8.2194,"eighty":9.13116,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.538796,"median":8.215129,"eighty":9.128194,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.544965,"median":8.198253,"eighty":9.117021,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.544965,"median":8.195488,"eighty":9.116675,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.548035,"median":8.194546,"eighty":9.080716,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.548571,"median":8.193571,"eighty":9.07167,"marketCap":1033049813432.45},{"date":"2025-07-18","current":8.283553,"twenty":7.551474,"median":8.194546,"eighty":9.064514,"marketCap":1058766833041.11},{"date":"2025-07-25","current":8.465816,"twenty":7.553859,"median":8.197847,"eighty":9.057518,"marketCap":1085998013801.37},{"date":"2025-08-01","current":8.402624,"twenty":7.554765,"median":8.206397,"eighty":9.052592,"marketCap":1071231397291.84},{"date":"2025-08-08","current":8.505968,"twenty":7.55635,"median":8.21779,"eighty":9.046244,"marketCap":1087119110312.76},{"date":"2025-08-15","current":8.820404,"twenty":7.558865,"median":8.219472,"eighty":9.036276,"marketCap":1125616989069.45},{"date":"2025-08-22","current":8.910463,"twenty":7.565308,"median":8.224033,"eighty":9.026997,"marketCap":1133544061422.44},{"date":"2025-08-29","current":8.513171,"twenty":7.569767,"median":8.251619,"eighty":9.022448,"marketCap":1117221428553.03},{"date":"2025-09-05","current":8.29169,"twenty":7.572462,"median":8.260006,"eighty":9.020121,"marketCap":1087077112200.42},{"date":"2025-09-12","current":8.365505,"twenty":7.575542,"median":8.267317,"eighty":9.010654,"marketCap":1098728844712.05},{"date":"2025-09-19","current":7.956665,"twenty":7.577445,"median":8.263574,"eighty":9.001198,"marketCap":1044290131777.31},{"date":"2025-09-26","current":7.885043,"twenty":7.578657,"median":8.255103,"eighty":8.993158,"marketCap":1032204817864.29},{"date":"2025-10-03","current":7.900204,"twenty":7.582196,"median":8.243617,"eighty":8.989093,"marketCap":1036657659415.55},{"date":"2025-10-10","current":7.99645,"twenty":7.587181,"median":8.223053,"eighty":8.987163,"marketCap":1047758000172.21},{"date":"2025-10-17","current":8.143511,"twenty":7.588725,"median":8.222034,"eighty":8.981222,"marketCap":1066196488061.8},{"date":"2025-10-24","current":8.304976,"twenty":7.589517,"median":8.229871,"eighty":8.973707,"marketCap":1087731755044.68},{"date":"2025-10-31","current":7.123931,"twenty":7.58865,"median":8.229871,"eighty":8.955674,"marketCap":1092047206456.4},{"date":"2025-11-07","current":7.292568,"twenty":7.576664,"median":8.222034,"eighty":8.946655,"marketCap":1117199706131.18},{"date":"2025-11-14","current":7.51609,"twenty":7.568867,"median":8.2194,"eighty":8.928411,"marketCap":1154705287154.94},{"date":"2025-11-21","current":7.23477,"twenty":7.554317,"median":8.215129,"eighty":8.910463,"marketCap":1110968052029.03},{"date":"2025-11-28","current":7.218111,"twenty":7.544965,"median":8.203303,"eighty":8.908786,"marketCap":1112436051958.12},{"date":"2025-12-05","current":7.625312,"twenty":7.536292,"median":8.196935,"eighty":8.903327,"marketCap":1177213270380.91},{"date":"2025-12-12","current":7.92417,"twenty":7.53707,"median":8.194342,"eighty":8.895363,"marketCap":1225614434804.04},{"date":"2025-12-19","current":8.367972,"twenty":7.538796,"median":8.195488,"eighty":8.885696,"marketCap":1297306620428.72},{"date":"2025-12-24","current":8.415942,"twenty":7.542497,"median":8.19744,"eighty":8.885504,"marketCap":1308807467695.66},{"date":"2026-01-02","current":8.380445,"twenty":7.546193,"median":8.203303,"eighty":8.885288,"marketCap":1308416514782.89},{"date":"2026-01-09","current":8.569699,"twenty":7.548392,"median":8.215129,"eighty":8.885568,"marketCap":1341295701034.49},{"date":"2026-01-16","current":8.296632,"twenty":7.550626,"median":8.2194,"eighty":8.885288,"marketCap":1302776155197.65},{"date":"2026-01-23","current":8.031977,"twenty":7.55363,"median":8.219436,"eighty":8.882329,"marketCap":1260008767583.14},{"date":"2026-01-30","current":8.508047,"twenty":7.554616,"median":8.221016,"eighty":8.877699,"marketCap":1340793393348.98},{"date":"2026-02-06","current":8.365057,"twenty":7.555921,"median":8.227442,"eighty":8.876787,"marketCap":1321603029260.13},{"date":"2026-02-13","current":8.262055,"twenty":7.558312,"median":8.243617,"eighty":8.876152,"marketCap":1312827290209.23},{"date":"2026-02-20","current":8.271775,"twenty":7.559417,"median":8.248005,"eighty":8.876005,"marketCap":1312478682024.65},{"date":"2026-02-27","current":7.958959,"twenty":7.567088,"median":8.245811,"eighty":8.871763,"marketCap":1276693919668.31},{"date":"2026-03-06","current":7.788718,"twenty":7.570067,"median":8.229871,"eighty":8.86871,"marketCap":1239313614199.61},{"date":"2026-03-13","current":7.562189,"twenty":7.570067,"median":8.222034,"eighty":8.864506,"marketCap":1208810926200.18},{"date":"2026-03-20","current":7.421401,"twenty":7.561745,"median":8.2194,"eighty":8.862988,"marketCap":1181814118739.43},{"date":"2026-03-27","current":7.39616,"twenty":7.554088,"median":8.215129,"eighty":8.845429,"marketCap":1128712621828.86},{"date":"2026-04-02","current":7.452725,"twenty":7.547892,"median":8.20485,"eighty":8.836521,"marketCap":1142810759963.57},{"date":"2026-04-10","current":7.675248,"twenty":7.548214,"median":8.198253,"eighty":8.833046,"marketCap":1186010128286.61},{"date":"2026-04-17","current":7.496554,"twenty":7.547749,"median":8.195488,"eighty":8.830564,"marketCap":1158883931837.67},{"date":"2026-04-24","current":7.508829,"twenty":7.54265,"median":8.1928,"eighty":8.827255,"marketCap":1160847416547.58},{"date":"2026-04-30","current":7.846041,"twenty":7.538796,"median":8.183244,"eighty":8.825727,"marketCap":1195779890949.25},{"date":"2026-05-08","current":8.017873,"twenty":7.542071,"median":8.179177,"eighty":8.822258,"marketCap":1225758665884.39},{"date":"2026-05-15","current":7.499811,"twenty":7.542071,"median":8.162234,"eighty":8.820404,"marketCap":1149573890353.29},{"date":"2026-05-22","current":7.269722,"twenty":7.536292,"median":8.15149,"eighty":8.815097,"marketCap":1111759163973.27}],"updateTime":1779743665954},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82318\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638561899","title":"中国平安(02318)出现大手卖出68.1万股，成交价$60.5，涉资4.12千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2638561899","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638561899?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 09:20","pubTimestamp":1779758400,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午09:20出现大手卖出，成交量为68.1万，成交价为港币$60.5，涉资4.12千万。至目前为止，股价跌0.575%，今日最高价为$60.5，而最低价为$60.5，总成交量为73.326万股，总成交金额港币$4.438千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26052678/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26052678/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2495084118.USD","HK0000181112.HKD","LU0164872284.USD","03145","LU0149534421.HKD","LU0594300179.USD","LU0878005551.USD","LU0320764599.SGD","HPAD.SI","HK0000320223.HKD","82318","LU0163747925.USD","LU1235295612.USD","LU2476274308.USD","BK0032","LU0197773160.USD","LU0882747503.HKD","LU0791591158.USD","LU2778985437.USD","LU0831093199.SGD","LU1105468828.SGD","LU0456827905.SGD","LU1188198961.HKD","LU0348783662.USD","LU0488056044.USD","LU0165289439.USD","LU0634319403.HKD","LU0326950275.SGD","LU1152091754.HKD","02318","LU0762542818.HKD","601318","LU0862451837.USD","LU1282649141.HKD","IE0032431581.USD","LU2039709279.SGD","LU0540923850.HKD","PAImain","LU2399975544.HKD","HK0000286598.CNH","LU2476274720.SGD","LU1044874839.SGD","LU0878004406.USD","LU1807302812.USD","LU0348784397.USD","BK0012","SG9999002828.SGD","LU1769817096.USD","PNGAY","LU0675040207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638155915","title":"构建“长寿医疗”产学研平台 中国平安联合复旦大学成立“长寿医学校企联合研究中心”","url":"https://stock-news.laohu8.com/highlight/detail?id=2638155915","media":"广州日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638155915?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 00:08","pubTimestamp":1779725281,"startTime":"0","endTime":"0","summary":"5月25日，中国平安旗下北大医疗集团宣布与复旦大学、复旦大学附属中山医院正式签约，成立“长寿医学校企联合研究中心”（下称“中心”）。会上，复旦大学、中山医院、北大医疗三方代表共同签署合作协议。该中心依托复旦大学长寿与衰老研究所的科研优势与中山医院丰富的临床经验，结合中国平安的产业转化与保险支付能力，将打造集科学研究、临床转化、产业协同于一体的创新平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605263748549927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0211977185.USD","LU","LU0348825331.USD","HK0000181112.HKD","03145","LU1719994722.HKD","LU0878005551.USD","HPAD.SI","SG9999004220.SGD","LU0918141887.USD","LU0011963245.USD","82318","LU0630378692.HKD","LU0821914370.USD","LU0140636845.USD","IE00BMCWC346.EUR","LU0572944931.SGD","LU2153591404.USD","LU0831103253.SGD","IE00BYV24P56.USD","LU0328353924.USD","LU0417516902.SGD","LU0164865239.USD","LU0630378429.USD","LU0314109678.HKD","BK0183","BK0188","LU1961090484.USD","LU1880383440.USD","LU1580142542.USD","02318","601318","LU0540923850.HKD","PAImain","LU1981816686.USD","LU1303224171.USD","159891","LU0196878994.USD","LU2226246903.HKD","LU1807302812.USD","LU2213484517.USD","IE00BVYPNQ40.USD","LU1046422090.SGD","HK0001040168.HKD","SG9999014674.SGD","IE00BZ08YR35.GBP","SG9999002828.SGD","LU1769817096.USD","LU0441854154.USD","PNGAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638535260","title":"智通AH统计|5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638535260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638535260?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 16:15","pubTimestamp":1779696907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月25日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为610.53%、402.67%、321.80%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-29.65%、-20.62%、-4.35%。其中大唐发电、安德利果汁、浙江世宝的偏离值位居前三，分别为82.87%、66.90%、53.24%；另外，上海电气、龙旗科技、京城机电股份的偏离值位居后三，分别为-33.54%、-17.88%、-17.86%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03986","01171","00895","02359","09611","02628","00719","03296","02318","01033","601318","02218","03145","03678","06031","00916","00956","00187","02727","HPAD.SI","01800","06613","PNGAY","06127","00991","03750","03143","LU0651947912.USD","00981","00883","82318","01276","02601","03968","00553","01108","EWH","PAImain","02338","399300","80883","01057","02899","00042","01349","159982","LU1115378108.SGD","01812","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638873595","title":"险企从“对手”到“股东”，你的保单收益会受影响吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2638873595","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638873595?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 12:52","pubTimestamp":1779684720,"startTime":"0","endTime":"0","summary":"头部险企正从“竞争对手”悄然转变为“自家股东”。中国平安2026年一季报显示，中国人寿通过二级市场增持，以1.38%的持股比例新晋中国平安前十大流通股股东；与此同时，港交所披露易数据显示，截至2026年5月14日，中国平安及其子公司持有中国人寿H股比例已升至14.03%。两家头部险企形成双向持股格局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605253747999341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0819123356.HKD","PAImain","IE0032431581.USD","LU0878005551.USD","LU0650527681.SGD","LU1366334578.USD","PNGAY","LU0540923850.HKD","BK1184","LU0588545904.SGD","LU1048596156.SGD","LU0417516738.SGD","LU0828237510.HKD","LU","LU1255011170.USD","LU0856984785.SGD","LU0231483743.USD","LU0197773160.USD","LU0293314216.USD","LU1655091616.SGD","LU0880133367.SGD","LU1969619763.USD","601318","IE00BF5LJ272.USD","LU0106959298.USD","LU1769817096.USD","BK1610","HK0000181112.HKD","LU1979443071.USD","BK0175","LU0890818403.SGD","HPAD.SI","LU0163747925.USD","LU1044874839.SGD","LU1993786604.SGD","LU0052750758.USD","LU0315178854.USD","LU0594300179.USD","LU1997244956.HKD","03145","LU2148510915.USD","LU0370786039.SGD","LU1224444064.USD","IE00BGHQDM52.EUR","82318","LU0821914370.USD","02318","LU0918141705.HKD","LU0463099449.HKD","LU0348783233.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/82318\",params:#limit:6,delay:false,,,undefined,":[]}}