ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中国平安-R
51.550
-1.700
-3.19%
手动刷新
成交量：
1.70万
成交额：
88.25万
市值：
9,334.67亿
市盈率：
7.37
高：
53.600
开：
53.600
低：
51.450
收：
53.250
52周最高：
66.050
52周最低：
35.744
股本：
181.08亿
香港流通股本：
74.48亿
量比：
0.41
换手率：
0.00%
股息：
2.57
股息率：
4.99%
每股收益(LYR):
6.990
净资产收益率：
12.19%
总资产收益率：
1.17%
市净率：
0.95
市盈率(LYR):
7.37
市销率:
0.94
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
中国平安-R
交易所：
SEHK
成立时间：
1988
员工人数：
273053
公司地址：
Ping An Finance Center,47th, 48th, 108th, 109th, 110th, 111th, 112th Floors,No.5033 Yitian Road,Futian District,Shenzhen,Guangdong Province,China
官网：
http://www.pingan.com
邮编：
518033
电话：
86 40 0886 6338
传真：
86 755 8243 1029
简介：
中国平安保险（集团）股份有限公司是一家主要从事保险业务的中国公司。该公司经营六个分部。寿险及健康险业务分部提供个人及团体寿险产品，包括定期寿险、终身寿险、两全保险、年金保险、万能保险等。财产保险业务分部提供财产保险产品，包括车险、财产险和意外及健康险等。银行业务分部提供贷款、中间业务、财富管理、信用卡服务等。资产管理业务分部提供信託服务、经纪服务、交易服务、投资银行服务等资产管理服务。金融赋能业务分部通过互联网平台提供金融和民生服务。其他业务分部从事其他保险相关业务。
董事
名称
职位
马明哲
董事长，执行董事，战略与投资决策委员会委员，战略与投资决策委员会主任委员
谢永林
执行董事
蔡方方
执行董事，关联交易控制与消费者权益保护委员会委员
郭晓涛
执行董事
付欣
执行董事
吴港平
独立非执行董事，审计与风险管理委员会委员，审计与风险管理委员会主任委员，关联交易控制与消费者权益保护委员会委员
金李
独立非执行董事，战略与投资决策委员会委员，提名薪酬委员会主任委员，提名薪酬委员会委员，关联交易控制与消费者权益保护委员会委员
王广谦
独立非执行董事，审计与风险管理委员会委员，提名薪酬委员会委员，关联交易控制与消费者权益保护委员会委员
洪小源
独立非执行董事，战略与投资决策委员会委员，提名薪酬委员会委员
宋献中
独立非执行董事，审计与风险管理委员会委员，提名薪酬委员会委员
陈晓峰
独立非执行董事，审计与风险管理委员会委员，关联交易控制与消费者权益保护委员会主任委员，提名薪酬委员会委员，关联交易控制与消费者权益保护委员会委员
何建锋
非执行董事，战略与投资决策委员会委员
蔡浔
非执行董事
谢吉人
非执行董事
杨小平
非执行董事，审计与风险管理委员会委员，战略与投资决策委员会委员
孙建一
监事会主席，职工监事
刘怀镜
外部监事
洪嘉禧
外部监事
朱新蓉
外部监事
王志良
职工监事
沈潇潇
证券事务代表
盛瑞生
联席公司秘书，授权代表
简家豪
联席公司秘书
姚波
总精算师
陆敏
首席保险业务执行官
黄玉强
稽核监察部总经理
股东
名称
职位
谢永林
总经理，联席首席执行官
黄宝新
副总经理
蔡方方
副总经理，首席合规官
付欣
副总经理，首席财务官
郭晓涛
副总经理，联席首席执行官
郭世邦
总经理助理，首席风险官
张智淳
总经理助理，审计责任人
盛瑞生
董事会秘书
徐菁
首席合规官
孙建平
首席人力资源执行官
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82318/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"82318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","market":"HK","secType":"STK","nameCN":"中国平安-R","latestPrice":51.55,"timestamp":1774496271498,"preClose":53.25,"halted":0,"volume":17000,"delay":0,"changeRate":-0.03192488262910803,"floatShares":7447576912,"shares":18108000000,"eps":6.99,"marketStatus":"交易中","change":-1.7,"latestTime":"03-26 11:38:12","open":53.6,"high":53.6,"low":51.45,"amount":882500,"amplitude":0.040376,"askPrice":51.55,"askSize":60000,"bidPrice":51.45,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":7.747,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1774497600000},"marketStatusCode":2,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":53.25,"dividendRate":0.049855,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"volumeRatio":0.411822,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":57.27,"timestamp":1774495799000,"preClose":58.79,"halted":0,"volume":48426100,"delay":0,"premium":"-20.51"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","floatShares":7447576912,"roa":"1.17%","roe":"12.19%","lyrEps":6.99,"volumeRatio":0.411822,"shares":18108000000,"dividePrice":2.57,"high":53.6,"amplitude":0.040376,"preClose":53.25,"low":51.45,"week52Low":35.744,"pbRate":"0.95","psRate":"0.94","week52High":66.05,"institutionHeld":0,"latestPrice":51.55,"committee":-0.643836,"eps":6.99,"divideRate":0.049855,"volume":17000,"delay":0,"ttmEps":7.747,"open":53.6,"prevYearClose":58.5,"prevWeekClose":54.25,"prevMonthClose":59.7,"prevQuarterClose":58.5,"fiveDayClose":54.3,"twentyDayClose":59.25,"sixtyDayClose":59.85,"earningDate":1774540800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82318\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-10-28","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-09-10","symbol":"82318","amount":0.95,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-11","currency":"CNY","dateTimestamp":1757433600000,"payDate":"2025-10-24"},{"date":"2025-08-26","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-15","symbol":"82318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82318\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-25","value":0.93,"currency":"CNY"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-26","value":1.5,"currency":"CNY"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-10-18","value":0.93,"currency":"CNY"},{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-06-30","value":1.62,"currency":"CNY"},{"executeDate":"2025-09-10","recordDate":"2025-09-11","paymentDate":"2025-10-24","value":0.95,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1772726400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82318","date":"2026-03-25","current":6.873629,"percent":0.106352,"low":6.345667,"twenty":7.555921,"median":8.21779,"eighty":8.854134,"high":11.172084,"avg":8.273816,"sd":0.862324,"marketCap":1160110922431.53},"quantilePoints":[{"date":"2023-06-23","current":8.652268,"twenty":8.682832,"median":8.742999,"eighty":8.92778,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":8.664194,"median":8.695641,"eighty":8.739086,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":8.684753,"median":8.730293,"eighty":8.922704,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":8.684753,"median":8.750634,"eighty":8.988954,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":8.694648,"median":8.778862,"eighty":8.988954,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":8.700182,"median":8.787441,"eighty":9.0951,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":8.707254,"median":8.873148,"eighty":9.243471,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":8.720029,"median":8.978215,"eighty":9.447949,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":8.707254,"median":8.890529,"eighty":9.438559,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":8.664194,"median":8.868207,"eighty":9.37425,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":8.664194,"median":8.881893,"eighty":9.472701,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":8.684753,"median":8.946655,"eighty":9.618788,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":8.694648,"median":9.028573,"eighty":10.137695,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":8.700182,"median":9.116675,"eighty":10.191982,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":8.707254,"median":9.162511,"eighty":10.180568,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":8.716669,"median":9.258454,"eighty":10.169534,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":8.734661,"median":9.44304,"eighty":10.154259,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":8.748173,"median":9.449176,"eighty":10.142336,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":8.752671,"median":9.439305,"eighty":10.112241,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":8.761744,"median":9.498785,"eighty":10.04465,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":8.767347,"median":9.477048,"eighty":10.027796,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":8.776506,"median":9.44304,"eighty":10.002477,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":8.783719,"median":9.360378,"eighty":9.982478,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":8.767347,"median":9.312282,"eighty":9.971486,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":8.730704,"median":9.27703,"eighty":9.952928,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":8.693655,"median":9.247291,"eighty":9.893656,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":8.652593,"median":9.216554,"eighty":9.862943,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":8.628227,"median":9.183538,"eighty":9.833685,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":8.542436,"median":9.174554,"eighty":9.822338,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":8.457286,"median":9.138213,"eighty":9.816477,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":8.355687,"median":9.117021,"eighty":9.80582,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":8.311727,"median":9.067035,"eighty":9.79913,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":8.307681,"median":9.032226,"eighty":9.785639,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":8.307681,"median":8.983865,"eighty":9.764556,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":8.309159,"median":8.946655,"eighty":9.755839,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":8.310228,"median":8.962435,"eighty":9.754068,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":8.315408,"median":8.946655,"eighty":9.74714,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":8.327823,"median":8.890529,"eighty":9.738039,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":8.346948,"median":8.908786,"eighty":9.736689,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":8.346948,"median":8.885536,"eighty":9.733554,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":8.309479,"median":8.881622,"eighty":9.73016,"marketCap":715858434318.22},{"date":"2024-04-05","current":7.682459,"twenty":8.303804,"median":8.877113,"eighty":9.729342,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":8.291051,"median":8.869464,"eighty":9.724867,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":8.240977,"median":8.86284,"eighty":9.722081,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":8.210351,"median":8.795186,"eighty":9.697228,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":8.209033,"median":8.785481,"eighty":9.673824,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":8.215552,"median":8.782789,"eighty":9.656112,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":8.220131,"median":8.783521,"eighty":9.644411,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":8.223445,"median":8.788826,"eighty":9.634059,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":8.230334,"median":8.790212,"eighty":9.602775,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":8.255691,"median":8.788826,"eighty":9.593855,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":8.251619,"median":8.78396,"eighty":9.570047,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":8.264464,"median":8.782789,"eighty":9.498785,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":8.251619,"median":8.775068,"eighty":9.463934,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":8.250019,"median":8.767017,"eighty":9.463842,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":8.224621,"median":8.759228,"eighty":9.457013,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":8.220693,"median":8.741332,"eighty":9.454786,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":8.218101,"median":8.726747,"eighty":9.445363,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":8.19809,"median":8.719856,"eighty":9.437065,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":8.194034,"median":8.711113,"eighty":9.407197,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":8.164504,"median":8.70658,"eighty":9.39827,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":8.143678,"median":8.693159,"eighty":9.370246,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":8.120809,"median":8.679679,"eighty":9.358591,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":8.092417,"median":8.662667,"eighty":9.338176,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":8.072256,"median":8.650953,"eighty":9.3165,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":8.037607,"median":8.63568,"eighty":9.306132,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":8.037607,"median":8.64217,"eighty":9.316738,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":8.040669,"median":8.652268,"eighty":9.360973,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":8.04574,"median":8.662667,"eighty":9.428478,"marketCap":1064121077082.54},{"date":"2024-10-18","current":10.498682,"twenty":8.055751,"median":8.679679,"eighty":9.462118,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":8.055751,"median":8.662785,"eighty":9.462118,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":8.039354,"median":8.653081,"eighty":9.45518,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":8.039354,"median":8.64217,"eighty":9.452331,"marketCap":1057928386738.19},{"date":"2024-11-15","current":7.754274,"twenty":8.025677,"median":8.607425,"eighty":9.441546,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":8.010167,"median":8.582606,"eighty":9.428478,"marketCap":941015593144.6},{"date":"2024-11-29","current":7.488567,"twenty":7.99344,"median":8.559312,"eighty":9.399645,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.974078,"median":8.535265,"eighty":9.39092,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.956601,"median":8.515971,"eighty":9.362164,"marketCap":958482052069},{"date":"2024-12-20","current":7.49319,"twenty":7.928123,"median":8.500423,"eighty":9.352594,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.901971,"median":8.488443,"eighty":9.338176,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.89086,"median":8.462269,"eighty":9.327401,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.882116,"median":8.418821,"eighty":9.316738,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.867366,"median":8.389834,"eighty":9.306132,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.842238,"median":8.378355,"eighty":9.289482,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.830188,"median":8.377147,"eighty":9.281115,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.785853,"median":8.36626,"eighty":9.272946,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.777265,"median":8.350784,"eighty":9.248111,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.754274,"median":8.345175,"eighty":9.247291,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.735195,"median":8.32951,"eighty":9.240342,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.6911,"median":8.322712,"eighty":9.231717,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.680624,"median":8.316949,"eighty":9.219407,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.668315,"median":8.31126,"eighty":9.217682,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.641106,"median":8.305585,"eighty":9.215426,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.636391,"median":8.297103,"eighty":9.189916,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.607548,"median":8.295633,"eighty":9.18322,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.590345,"median":8.289611,"eighty":9.181109,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.572967,"median":8.276338,"eighty":9.177675,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.554466,"median":8.265891,"eighty":9.173227,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.548035,"median":8.260006,"eighty":9.167919,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.548928,"median":8.251619,"eighty":9.145267,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.548035,"median":8.224033,"eighty":9.136953,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.544965,"median":8.2194,"eighty":9.13116,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.538796,"median":8.215129,"eighty":9.128194,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.544965,"median":8.198253,"eighty":9.117021,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.544965,"median":8.195488,"eighty":9.116675,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.548035,"median":8.194546,"eighty":9.080716,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.548571,"median":8.193571,"eighty":9.07167,"marketCap":1033049813432.45},{"date":"2025-07-18","current":8.283553,"twenty":7.551474,"median":8.194546,"eighty":9.064514,"marketCap":1058766833041.11},{"date":"2025-07-25","current":8.465816,"twenty":7.553859,"median":8.197847,"eighty":9.057518,"marketCap":1085998013801.37},{"date":"2025-08-01","current":8.402624,"twenty":7.554765,"median":8.206397,"eighty":9.052592,"marketCap":1071231397291.84},{"date":"2025-08-08","current":8.505968,"twenty":7.55635,"median":8.21779,"eighty":9.046244,"marketCap":1087119110312.76},{"date":"2025-08-15","current":8.820404,"twenty":7.558865,"median":8.219472,"eighty":9.036276,"marketCap":1125616989069.45},{"date":"2025-08-22","current":8.910463,"twenty":7.565308,"median":8.224033,"eighty":9.026997,"marketCap":1133544061422.44},{"date":"2025-08-29","current":8.513171,"twenty":7.569767,"median":8.251619,"eighty":9.022448,"marketCap":1117221428553.03},{"date":"2025-09-05","current":8.29169,"twenty":7.572462,"median":8.260006,"eighty":9.020121,"marketCap":1087077112200.42},{"date":"2025-09-12","current":8.365505,"twenty":7.575542,"median":8.267317,"eighty":9.010654,"marketCap":1098728844712.05},{"date":"2025-09-19","current":7.956665,"twenty":7.577445,"median":8.263574,"eighty":9.001198,"marketCap":1044290131777.31},{"date":"2025-09-26","current":7.885043,"twenty":7.578657,"median":8.255103,"eighty":8.993158,"marketCap":1032204817864.29},{"date":"2025-10-03","current":7.900204,"twenty":7.582196,"median":8.243617,"eighty":8.989093,"marketCap":1036657659415.55},{"date":"2025-10-10","current":7.99645,"twenty":7.587181,"median":8.223053,"eighty":8.987163,"marketCap":1047758000172.21},{"date":"2025-10-17","current":8.143511,"twenty":7.588725,"median":8.222034,"eighty":8.981222,"marketCap":1066196488061.8},{"date":"2025-10-24","current":8.304976,"twenty":7.589517,"median":8.229871,"eighty":8.973707,"marketCap":1087731755044.68},{"date":"2025-10-31","current":7.123931,"twenty":7.58865,"median":8.229871,"eighty":8.955674,"marketCap":1092047206456.4},{"date":"2025-11-07","current":7.292568,"twenty":7.576664,"median":8.222034,"eighty":8.946655,"marketCap":1117199706131.18},{"date":"2025-11-14","current":7.51609,"twenty":7.568867,"median":8.2194,"eighty":8.928411,"marketCap":1154705287154.94},{"date":"2025-11-21","current":7.23477,"twenty":7.554317,"median":8.215129,"eighty":8.910463,"marketCap":1110968052029.03},{"date":"2025-11-28","current":7.218111,"twenty":7.544965,"median":8.203303,"eighty":8.908786,"marketCap":1112436051958.12},{"date":"2025-12-05","current":7.625312,"twenty":7.536292,"median":8.196935,"eighty":8.903327,"marketCap":1177213270380.91},{"date":"2025-12-12","current":7.92417,"twenty":7.53707,"median":8.194342,"eighty":8.895363,"marketCap":1225614434804.04},{"date":"2025-12-19","current":8.367972,"twenty":7.538796,"median":8.195488,"eighty":8.885696,"marketCap":1297306620428.72},{"date":"2025-12-24","current":8.415942,"twenty":7.542497,"median":8.19744,"eighty":8.885504,"marketCap":1308807467695.66},{"date":"2026-01-02","current":8.380445,"twenty":7.546193,"median":8.203303,"eighty":8.885288,"marketCap":1308416514782.89},{"date":"2026-01-09","current":8.569699,"twenty":7.548392,"median":8.215129,"eighty":8.885568,"marketCap":1341295701034.49},{"date":"2026-01-16","current":8.296632,"twenty":7.550626,"median":8.2194,"eighty":8.885288,"marketCap":1302776155197.65},{"date":"2026-01-23","current":8.031977,"twenty":7.55363,"median":8.219436,"eighty":8.882329,"marketCap":1260008767583.14},{"date":"2026-01-30","current":8.508047,"twenty":7.554616,"median":8.221016,"eighty":8.877699,"marketCap":1340793393348.98},{"date":"2026-02-06","current":8.365057,"twenty":7.555921,"median":8.227442,"eighty":8.876787,"marketCap":1321603029260.13},{"date":"2026-02-13","current":8.262055,"twenty":7.558312,"median":8.243617,"eighty":8.876152,"marketCap":1312827290209.23},{"date":"2026-02-20","current":8.271775,"twenty":7.559417,"median":8.248005,"eighty":8.876005,"marketCap":1312478682024.65},{"date":"2026-02-27","current":7.958959,"twenty":7.567088,"median":8.245811,"eighty":8.871763,"marketCap":1276693919668.31},{"date":"2026-03-06","current":7.788718,"twenty":7.570067,"median":8.229871,"eighty":8.86871,"marketCap":1239313614199.61},{"date":"2026-03-13","current":7.562189,"twenty":7.570067,"median":8.222034,"eighty":8.864506,"marketCap":1208810926200.18},{"date":"2026-03-20","current":7.421401,"twenty":7.561745,"median":8.2194,"eighty":8.862988,"marketCap":1181814118739.43},{"date":"2026-03-25","current":7.300686,"twenty":7.555921,"median":8.21779,"eighty":8.854134,"marketCap":1160110922431.53}],"updateTime":1774487445285},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":33018,"yearFounded":1988,"employeeNum":273053,"address":"Ping An Finance Center,47th, 48th, 108th, 109th, 110th, 111th, 112th Floors,No.5033 Yitian Road,Futian District,Shenzhen,Guangdong Province,China","zipCode":"518033","officePhone":"86 40 0886 6338","officeFax":"86 755 8243 1029"},"stockCompanyDetail":{"websiteUrl":"http://www.pingan.com","stockEarnings":[{"period":"1week","weight":-0.0423},{"period":"1month","weight":-0.1686},{"period":"3month","weight":-0.1103},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.2767},{"period":"ytd","weight":-0.0897}],"compareEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.0645},{"period":"3month","weight":-0.0187},{"period":"6month","weight":-0.0303},{"period":"1year","weight":0.0853},{"period":"ytd","weight":-0.0115}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国平安保险（集团）股份有限公司是一家主要从事保险业务的中国公司。该公司经营六个分部。寿险及健康险业务分部提供个人及团体寿险产品，包括定期寿险、终身寿险、两全保险、年金保险、万能保险等。财产保险业务分部提供财产保险产品，包括车险、财产险和意外及健康险等。银行业务分部提供贷款、中间业务、财富管理、信用卡服务等。资产管理业务分部提供信託服务、经纪服务、交易服务、投资银行服务等资产管理服务。金融赋能业务分部通过互联网平台提供金融和民生服务。其他业务分部从事其他保险相关业务。","exchange":"SEHK","name":"中国平安-R","nameEN":"PING AN-R"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"82318\",market:\"HK\",,,undefined,":{"directors":[{"name":"马明哲","position":"董事长，执行董事，战略与投资决策委员会委员，战略与投资决策委员会主任委员"},{"name":"谢永林","position":"执行董事"},{"name":"蔡方方","position":"执行董事，关联交易控制与消费者权益保护委员会委员"},{"name":"郭晓涛","position":"执行董事"},{"name":"付欣","position":"执行董事"},{"name":"吴港平","position":"独立非执行董事，审计与风险管理委员会委员，审计与风险管理委员会主任委员，关联交易控制与消费者权益保护委员会委员"},{"name":"金李","position":"独立非执行董事，战略与投资决策委员会委员，提名薪酬委员会主任委员，提名薪酬委员会委员，关联交易控制与消费者权益保护委员会委员"},{"name":"王广谦","position":"独立非执行董事，审计与风险管理委员会委员，提名薪酬委员会委员，关联交易控制与消费者权益保护委员会委员"},{"name":"洪小源","position":"独立非执行董事，战略与投资决策委员会委员，提名薪酬委员会委员"},{"name":"宋献中","position":"独立非执行董事，审计与风险管理委员会委员，提名薪酬委员会委员"},{"name":"陈晓峰","position":"独立非执行董事，审计与风险管理委员会委员，关联交易控制与消费者权益保护委员会主任委员，提名薪酬委员会委员，关联交易控制与消费者权益保护委员会委员"},{"name":"何建锋","position":"非执行董事，战略与投资决策委员会委员"},{"name":"蔡浔","position":"非执行董事"},{"name":"谢吉人","position":"非执行董事"},{"name":"杨小平","position":"非执行董事，审计与风险管理委员会委员，战略与投资决策委员会委员"},{"name":"孙建一","position":"监事会主席，职工监事"},{"name":"刘怀镜","position":"外部监事"},{"name":"洪嘉禧","position":"外部监事"},{"name":"朱新蓉","position":"外部监事"},{"name":"王志良","position":"职工监事"},{"name":"沈潇潇","position":"证券事务代表"},{"name":"盛瑞生","position":"联席公司秘书，授权代表"},{"name":"简家豪","position":"联席公司秘书"},{"name":"姚波","position":"总精算师"},{"name":"陆敏","position":"首席保险业务执行官"},{"name":"黄玉强","position":"稽核监察部总经理"}],"executives":[{"name":"谢永林","position":"总经理，联席首席执行官"},{"name":"黄宝新","position":"副总经理"},{"name":"蔡方方","position":"副总经理，首席合规官"},{"name":"付欣","position":"副总经理，首席财务官"},{"name":"郭晓涛","position":"副总经理，联席首席执行官"},{"name":"郭世邦","position":"总经理助理，首席风险官"},{"name":"张智淳","position":"总经理助理，审计责任人"},{"name":"盛瑞生","position":"董事会秘书"},{"name":"徐菁","position":"首席合规官"},{"name":"孙建平","position":"首席人力资源执行官"}]}}}