ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国平安-R
42.100
-0.200
-0.47%
手动刷新
成交量:
19.90万
成交额:
839.66万
市值:
7,666.41亿
市盈率:
5.88
高:
42.500
开:
42.100
低:
41.950
收:
42.300
数据加载中...
总览
公司
新闻
公告
港股异动 | 金融壹账通(06638)涨近12% 获控股股东中国平安每股2.068港元提私有化
智通财经
·
05-16
金融壹账通一度大涨16%创逾2年新高,获控股股东溢价23.1%提私有化
格隆汇
·
05-16
【金融壹账通(06638.HK)获平安集团(02318.HK)溢价约23.10%提私有化】金融壹账通(06638.HK)及要约人铂煜有限公司联合公布,于2025年5月15日,要约人要求董事会就根据公司法第86条以协议安排方式将公司私有化向计划股份(包括美国存托股相关计划股份)持有人提出该建议,相关私有化惟须待先决条件达成及条件达成或获豁免(如适用)后方可作实,而一经批准及实行,将涉及注销计划股份及(作为代价)就每股计划股份以现金向计划股东支付注销价,以及撤销股份于联交所及美国存托股于纽交所的上市地位。
金融界
·
05-15
金融壹账通(06638)获平安集团(02318)溢价约23.10%提私有化
智通财经
·
05-15
今年险资举牌热情不减 底层逻辑有何不同
第一财经
·
05-15
智通AH统计|5月15日
智通财经
·
05-15
中国平安:万亿巨头的新征程
七彩云龙
·
05-15
5月14日两融净卖出前十:中国平安(-4.25亿元)、贵州茅台(-2.60亿元)
金融界
·
05-15
邮储银行(01658.HK)获中国平安人寿保险增持2329万股
格隆汇
·
05-15
保险板块飙升近7%、中国人保涨停!业内:估值较低、明显欠配的保险股受到资金关注
每日经济新闻
·
05-14
保险股接力银行股,慢牛行情启动?中国人保涨停,中国平安市值逼近万亿相关新闻
时代财经
·
05-14
业绩基准考核:主动权益基金欠配和超配的行业!
机构调研记
·
05-14
中国平安A股涨近5%,总市值重回1万亿元;中国平安(02318.HK)H股涨4.4%,股价逼近50港元。
美港电讯
·
05-14
A股三大股指均涨超1%,保险股爆发,中国人保涨停,中国太保涨超9%,新华保险、中国人寿、中国平安跟涨。
美港电讯
·
05-14
中国平安-R盘中异动 急速拉升3.08%
市场透视
·
05-14
港股保险股午后进一步走高,中国太平(00966.HK)涨8.5%,中国太保(02601.HK)涨7.4%,中国人民保险集
美港电讯
·
05-14
中国平安盘中异动 下午盘股价大涨3.05%报48.950港元
市场透视
·
05-14
中国平安郭晓涛:平安养老服务匹配中国式9073养老模式
第一财经
·
05-14
港股保险股走高,中国太平(00966.HK)涨超6%,中国太保(02601.HK)、友邦保险(01299.HK)、中国人
美港电讯
·
05-14
港股异动 | 内险股集体上扬 中国太保(02601)涨近4% 中国人寿(02628)涨超3%
智通财经
·
05-14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82318/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","market":"HK","secType":"STK","nameCN":"中国平安-R","latestPrice":42.1,"timestamp":1747987708366,"preClose":42.3,"halted":0,"volume":199000,"delay":0,"floatShares":7448000000,"shares":18210000000,"eps":7.155767,"marketStatus":"休市中","change":-0.2,"latestTime":"05-23 16:08:28","open":42.1,"high":42.5,"low":41.95,"amount":8396600,"amplitude":0.013002,"askPrice":43.5,"askSize":2000,"bidPrice":42.05,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":6.394832,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":42.3,"dividendRate":0.06057,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.192330736396726,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":53.23,"timestamp":1747983600000,"preClose":53.84,"halted":0,"volume":43049100,"delay":0,"premium":"-27.58"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.155767,"volumeRatio":1.192330736396726,"shares":18210000000,"dividePrice":2.55,"high":42.5,"amplitude":0.013002,"preClose":42.3,"low":41.95,"week52Low":28.083,"pbRate":"0.82","psRate":"0.81","week52High":52.562,"institutionHeld":0,"latestPrice":42.1,"committee":-0.333333,"eps":7.155767,"divideRate":0.06057,"volume":199000,"delay":0,"ttmEps":6.394832,"open":42.1,"prevYearClose":42.194,"prevWeekClose":42.45,"prevMonthClose":42.001,"prevQuarterClose":41.76,"fiveDayClose":42.45,"twentyDayClose":41.23,"sixtyDayClose":42.194},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82318\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535381305","title":"港股异动 | 金融壹账通(06638)涨近12% 获控股股东中国平安每股2.068港元提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381305","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:44","pubTimestamp":1747359874,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,金融壹账通(06638)涨近12%,截至发稿,涨11.9%,报1.88港元,成交额1174.02万港元。消息面上,金融壹帐通及其控股股东中国平安全资附属公司铂煜作为要约人联合公告,建议附带先决条件以协议安排方式私有化该集团及撤销港美上市地位,每股注销价2.068港元,和此前公布计划私有化之作价相同,比上一交易日收市价溢价约23.1%。公告指,鉴于股价长期表现疲弱、流动性低及市场兴趣有限,该建议为计划股东提供具吸引力的机会,以有利条款退出其投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0708995583.HKD","03145","LU1769817096.USD","BK4531","LU0791590937.USD","LU0594300179.USD","LU1366334651.USD","OCFT","LU0254981946.USD","PAImain","IE00BGHQDM52.EUR","LU0235996351.USD","LU1515016050.SGD","601318","LU0762540952.USD","LU0051755006.USD","LU1979443071.USD","LU","02318","LU1282649810.SGD","LU1781817850.SGD","LU0164872284.USD","PNGAY","LU2226246903.HKD","LU0823426308.USD","LU1146622755.USD","82318","LU0348784397.USD","LU0405327494.USD","LU0163747925.USD","LU0084288322.USD","LU0384037296.USD","LU0307460666.USD","LU1770034418.SGD","LU0039217434.USD","LU0463099449.HKD","06638","LU0348735423.USD","LU0043850808.USD","LU0106959298.USD","LU1997245177.USD","LU0594300419.USD","LU0348783662.USD","LU0348783233.USD","BK1610","LU1580142542.USD","HPAD.SI","LU0067412154.USD","LU2476274308.USD","LU0918141705.HKD"],"gpt_icon":0},{"id":"2535638913","title":"金融壹账通一度大涨16%创逾2年新高,获控股股东溢价23.1%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2535638913","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535638913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:42","pubTimestamp":1747359751,"startTime":"0","endTime":"0","summary":"金融壹帐通(6638.HK)盘初一度大涨16.07%,报1.95港元,股价创2023年2月以来新高。 消息面上,金融壹帐通及其控股股东中国平安全资附属公司铂煜作为要约人联合公告,建议附带先决条件以协议安排方式私有化该集团及撤销港美上市地位,每股注销价2.068港元,和此前公布计划私有化的作价相同,比昨天收报1.68港元溢价约23.1%。要约人及一致行动人士共持32.12%股权,计划股份约8.17亿股,悉数接纳要约涉约16.89亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094342975b3c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094342975b3c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0196878994.USD","LU1880383440.USD","IE00BZ08YT58.USD","LU1807302812.USD","02318","LU2153592121.USD","BK1550","LU0348788117.USD","LU2226246903.HKD","LU0320764599.SGD","LU0650527681.SGD","LU1046422090.SGD","LU0417516738.SGD","LU1303224171.USD","LU0890818403.SGD","LU0315179316.USD","SG9999014674.SGD","PAImain","601318","LU0651947912.USD","LU2476274720.SGD","82318","LU0708995583.HKD","LU1770034418.SGD","06638","LU1720050803.USD","LU1481107354.HKD","LU0048580855.USD","LU1044876610.USD","HPAD.SI","PNGAY","LU0791590937.USD","LU0348814723.USD","LU0611395673.USD","LU1282649067.USD","IE00BZ08YR35.GBP","LU1282649141.HKD","LU0327786744.USD","LU1048588211.SGD","LU0588546209.SGD","LU0254981946.USD","LU0417516571.SGD","SG9999002562.SGD","LU1105468828.SGD","LU0072913022.USD","03145","LU0384037296.USD","LU0348784397.USD","LU0797268264.HKD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2535825765","title":"【金融壹账通(06638.HK)获平安集团(02318.HK)溢价约23.10%提私有化】金融壹账通(06638.HK)及要约人铂煜有限公司联合公布,于2025年5月15日,要约人要求董事会就根据公司法第86条以协议安排方式将公司私有化向计划股份(包括美国存托股相关计划股份)持有人提出该建议,相关私有化惟须待先决条件达成及条件达成或获豁免(如适用)后方可作实,而一经批准及实行,将涉及注销计划股份及(作为代价)就每股计划股份以现金向计划股东支付注销价,以及撤销股份于联交所及美国存托股于纽交所的上市地位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825765","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825765?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:24","pubTimestamp":1747315490,"startTime":"0","endTime":"0","summary":"金融壹账通(06638.HK)及要约人铂煜有限公司联合公布,于2025年5月15日,要约人要求董事会就根据公司法第86条以协议安排方式将公司私有化向计划股份(包括美国存托股相关计划股份)持有人提出该建议,相关私有化惟须待先决条件达成及条件达成或获豁免(如适用)后方可作实,而一经批准及实行,将涉及注销计划股份及(作为代价)就每股计划股份以现金向计划股东支付注销价,以及撤销股份于联交所及美国存托股于纽交所的上市地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15212450426269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1366334651.USD","LU2778985437.USD","LU0196878994.USD","LU0348735423.USD","LU0588545904.SGD","OCFT","HPAD.SI","LU0417516902.SGD","PAImain","LU1044876610.USD","03145","LU0228367735.SGD","LU0370786039.SGD","LU0149721374.USD","LU1282649141.HKD","LU0197773160.USD","LU0359201885.HKD","SG9999002562.SGD","LU0762542818.HKD","PNGAY","06638","LU1770034418.SGD","LU2399975544.HKD","LU1642822792.SGD","82318","HK0000306685.HKD","BK1550","LU","NYSE","LU0594300179.USD","LU0918141887.USD","LU0348816934.USD","LU1813983027.USD","SG9999004220.SGD","BK1109","LU0417516738.SGD","LU0611395673.USD","SG9999014674.SGD","LU0051755006.USD","LU1481107354.HKD","LU0797268264.HKD","601318","LU0588545730.USD","02318","LU2293587155.HKD","LU0197773673.USD","LU2226246903.HKD","LU1235295612.USD","LU1251922891.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2535282589","title":"金融壹账通(06638)获平安集团(02318)溢价约23.10%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282589","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:14","pubTimestamp":1747314892,"startTime":"0","endTime":"0","summary":"每股美国存托股代表30股股份,因此,于该建议生效时,美国存托股持有人将就每股美国存托股收取相等于注销价2.068港元30倍的美元现金。据悉,要约人为平安集团的间接全资附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1993786604.SGD","LU1769817179.HKD","LU1960683339.HKD","03145","LU0359201885.HKD","IE00BF5LJ272.USD","LU0359201612.USD","LU0501845795.SGD","LU0878005551.USD","LU0228367735.SGD","LU0348788117.USD","LU0417516571.SGD","LU0315179316.USD","LU0164880469.USD","LU0315178854.USD","601318","LU1048596156.SGD","PAImain","LU0106959298.USD","02318","82318","LU1044875133.USD","BK4504","LU1880383366.USD","06638","LU0878004406.USD","LU1813983027.USD","LU0054450605.USD","SG9999002828.SGD","LU0648948544.HKD","LU","LU0165289439.USD","LU0918141705.HKD","OCFT","LU0072913022.USD","LU0348784397.USD","LU0359202008.SGD","LU0831093199.SGD","LU1115378108.SGD","PNGAY","LU0048580855.USD","HPAD.SI","LU0456827905.SGD","LU0762542818.HKD","LU0880133367.SGD","LU0862451753.SGD","BK4526","LU1770034418.SGD","LU0244354667.USD","IE00BGHQDM52.EUR"],"gpt_icon":1},{"id":"2535382594","title":"今年险资举牌热情不减 底层逻辑有何不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382594","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:44","pubTimestamp":1747313040,"startTime":"0","endTime":"0","summary":"今年险资举牌的热情依旧不减。 综合业内分析师观点,今年以来的险资举牌热潮是去年的延续,背后驱动因素主要是在低利率时代对利息收入下滑压力的补偿,以及新会计准则下市值波动对净利润影响的平滑。同时,业内人士普遍预计今年的险资举牌潮仍有望持续。和去年全年的20次相比,今年险资的举牌热情有过之而无不及。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-15/doc-inewsfmy6922107.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-15/doc-inewsfmy6922107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0516423091.SGD","BK1550","HPAD.SI","601156","LU1580142542.USD","LU0531971595.HKD","00902","LU0149721374.USD","LU0196878994.USD","PNGAY","LU0348783662.USD","LU0047713382.USD","01658","LU1046422090.SGD","LU0287142896.SGD","03145","LU0488056044.USD","PAImain","LU0049112450.USD","00392","601336","399300","LU1979443071.USD","03143","HK0000306701.USD","LU0197773673.USD","601199","LU","LU1688375341.USD","LU0469268626.HKD","82318","BK0135","03968","02318","01288","LU0164872284.USD","LU0708995583.HKD","LU0640798160.USD","LU0163747925.USD","LU0417516738.SGD","159982","LU0348827113.USD","601318","LU0634319403.HKD","00855","LU1328277881.USD","00998","LU1515016050.SGD","LU1044875133.USD","LU1960683339.HKD"],"gpt_icon":1},{"id":"2535991308","title":"智通AH统计|5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535991308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535991308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止5月15日收盘,东北电气、复旦张江、安德利果汁分列AH溢价率前三位,溢价率分别为1015.70%、265.89%、264.56%;比亚迪股份、招商银行、药明康德分列AH溢价率末三位,溢价率分别为7.36%、9.93%、15.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","01349","02208","159982","01658","02338","00338","00916","688981","002594","03328","00042","PNGAY","01772","01033","03678","03968","82318","00300","06127","00525","02611","00187","HYDD.SI","01211","02218","03143","03606","00038","01988","HPAD.SI","00553","PAImain","81211","02465","601318","02866","03145","01812","03369","BYDDY","399300","02238","02899","01057"],"gpt_icon":1},{"id":"2535815387","title":"中国平安:万亿巨头的新征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815387","media":"七彩云龙","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:07","pubTimestamp":1747274836,"startTime":"0","endTime":"0","summary":"近日,中国平安在深圳观澜召开了2024年年度股东会及2025年第一次A股、H股类别股东会。而昨天的市场给出了最直接的回应:中国平安A股最高涨幅5.18%,股价突破55元,市值重回万亿;H股同步最高上涨4.49%,创近两个月新高。这是平安连续第13年提高分红金额,上市以来累计分红超过4000亿元。股东会批准注销1.03亿股回购A股,减少注册资本,并授权董事会增发不超过10%的H股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515171126a47f591d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515171126a47f591d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","LU1044876610.USD","LU1046422090.SGD","LU1235295612.USD","LU0463099449.HKD","LU0320764599.SGD","LU0871576103.HKD","LU0791590937.USD","LU1961090484.USD","03145","LU1481107354.HKD","LU0149721374.USD","LU0348805143.USD","LU1044874839.SGD","LU1051769294.HKD","LU0235996351.USD","LU1211504680.USD","LU0359201612.USD","LU2153592121.USD","PNGAY","LU0067412154.USD","LU0878005551.USD","LU2348774022.SGD","LU1105468828.SGD","LU0880133367.SGD","LU0106959298.USD","LU0651946864.USD","LU0039217434.USD","LU0348784397.USD","IE0003895053.USD","HPAD.SI","LU0327786744.USD","LU0531971595.HKD","601318","LU0648948544.HKD","LU1769817179.HKD","LU1993786604.SGD","LU0611395673.USD","LU0228367735.SGD","LU0348816934.USD","LU1282649810.SGD","PAImain","LU2039709279.SGD","LU2399975544.HKD","LU0359202008.SGD","02318","LU0072913022.USD","LU0650527681.SGD","82318","LU0634319403.HKD"],"gpt_icon":1},{"id":"2535836989","title":"5月14日两融净卖出前十:中国平安(-4.25亿元)、贵州茅台(-2.60亿元)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836989","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:07","pubTimestamp":1747271225,"startTime":"0","endTime":"0","summary":"沪深两市数据显示,5月14日,融资净卖出前十的股票分别为: 中国平安(-4.25亿元)、 贵州茅台(-2.60亿元)、 胜宏科技(-2.41亿元)、 兴业银行(-2.19亿元)、 沪电股份(-1.74亿元)、 剑桥科技(-1.51亿元)、 恒瑞医药(-1.35亿元)、 东山精密(-1.19亿元)、 中际旭创(-1.03亿元)、 老百姓(-9410.44万元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509101294f74c8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509101294f74c8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1550","IE0003895053.USD","LU0417516738.SGD","LU1880383440.USD","LU0228367735.SGD","LU0611395673.USD","03145","LU0588545490.SGD","LU0348783662.USD","LU0314109678.HKD","83189","82318","LU1961090484.USD","LU1880383366.USD","LU1515016050.SGD","LU0648948544.HKD","HK0000320264.USD","02318","LU0348788117.USD","PAImain","LU0605514214.HKD","LU0762540952.USD","LU2293587155.HKD","LU2476274308.USD","601318","LU1282649810.SGD","LU0890818403.SGD","LU0348825331.USD","03189","HPAD.SI","LU0067412154.USD","LU0501845795.SGD","LU0540923850.HKD","LU0640798160.USD","LU0348805143.USD","LU0359201612.USD","LU2476274720.SGD","IE00BVYPNP33.GBP","LU1044875133.USD","PNGAY","LU0315179316.USD","BK1184","LU0594300179.USD","LU0878004406.USD","LU1807302812.USD","LU1813983027.USD","LU0164865239.USD","LU0348814723.USD","LU0878005551.USD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2535887343","title":"邮储银行(01658.HK)获中国平安人寿保险增持2329万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887343","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887343?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:47","pubTimestamp":1747266433,"startTime":"0","endTime":"0","summary":"格隆汇5月15日丨根据联交所最新权益披露资料显示,2025年5月9日,邮储银行(01658.HK)获中国平安人寿保险股份有限公司在场内以每股均价4.8114港元增持2329万股,涉资约1.12亿港元。增持后,中国平安人寿保险股份有限公司最新持股数目为1,996,815,000股,持股比例由9.93%上升至10.05%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15074750395943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0196878994.USD","LU0164880469.USD","LU1044874839.SGD","HPAD.SI","601658","PAImain","LU0791591158.USD","LU0348783233.USD","03145","IE00BMCWC346.EUR","LU0651947912.USD","LU0488056044.USD","LU0348805143.USD","LU0348783662.USD","BK1560","LU0359201885.HKD","LU0417516571.SGD","03143","LU0650527681.SGD","LU2148510915.USD","PNGAY","BK1184","LU1642822792.SGD","BK0183","82318","LU1051769294.HKD","LU0384037296.USD","LU0043850808.USD","LU","LU1794554557.SGD","LU1048596156.SGD","LU1960683339.HKD","LU1226287529.USD","LU1023057109.AUD","LU0359202008.SGD","LU1115378108.SGD","LU1934453819.USD","601318","IE0005HP3H50.USD","LU0047713382.USD","02318","LU0067412154.USD","LU0865486749.SGD","LU0823426308.USD","LU1328277881.USD","01658","LU1366334578.USD","LU0165289439.USD","LU0054450605.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2535780730","title":"保险板块飙升近7%、中国人保涨停!业内:估值较低、明显欠配的保险股受到资金关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780730","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780730?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:32","pubTimestamp":1747225920,"startTime":"0","endTime":"0","summary":"截至收盘,板块整体上涨6.92%,涨幅居首位。上述分析师表示,从资金角度而言,宏观经济预期受中美贸易争端大幅缓和等利好因素提振有所改善,长端利率和权益市场有望回升,估值较低、明显欠配、具备强β属性的保险股受到更多市场关注。近期出炉的上市险企一季报显示,5家A股上市险企共实现归母净利润841.76亿元,同比增长1.4%。在承保业绩较快增长和投资收益大涨下,中国人保实现归母净利润128.49亿元,同比增长43.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051420510394f6bda3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051420510394f6bda3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288322.USD","LU0067412154.USD","LU0823426308.USD","LU0244354667.USD","LU0228367735.SGD","LU1634259391.SGD","BK1550","LU0449515922.USD","LU0831093199.SGD","LU1719994722.HKD","LU0049112450.USD","LU0348814723.USD","LU0561508036.HKD","LU0384037296.USD","IE00BMCWC346.EUR","LU0314109678.HKD","LU1720050803.USD","LU0054450605.USD","LU2293587155.HKD","HK0000306685.HKD","LU0315178854.USD","82318","LU0348825331.USD","LU0871576103.HKD","IE0008368742.USD","01339","LU0540923850.HKD","LU1048588211.SGD","LU0708995583.HKD","02318","BK1184","HPAD.SI","PAImain","LU0488056044.USD","HK0000306701.USD","LU0106959298.USD","LU0797268264.HKD","LU0307460666.USD","601318","LU0594300179.USD","03145","LU1282648689.USD","LU0634319403.HKD","LU1961090484.USD","LU0211977185.USD","LU0865486749.SGD","LU0605514214.HKD","LU1044875133.USD","LU1515016050.SGD","PNGAY"],"gpt_icon":0},{"id":"2535021174","title":"保险股接力银行股,慢牛行情启动?中国人保涨停,中国平安市值逼近万亿相关新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2535021174","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535021174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:29","pubTimestamp":1747225740,"startTime":"0","endTime":"0","summary":"5月14日, 保险股集体走强,中国人保涨停,中国太保涨超8.5%,新华保险、中国人寿涨超5%;中国平安上涨4.25%,盘中市值一度再破万亿元,截至收盘为9959亿元。保险股开启慢牛之路?今年以来,险企迎来多重政策利好。2025年1月,《关于推动中长期资金入市工作的实施方案》明确要求大型国有险企将每年新增保费的30%投向股市。中国人寿向时代财经表示,保险资金投资空间进一步拓宽,长期资金入市加速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051420454294f6bc65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"4d4a63e14d09325d747415b5ef43469e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051420454294f6bc65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733557.USD","LU0611395673.USD","LU0588545904.SGD","82318","PAImain","BK1521","LU0235996351.USD","BK1550","LU0348825331.USD","LU2778985437.USD","PNGAY","LU0254981946.USD","LU0314109678.HKD","HK0000320264.USD","LU0054450605.USD","LU0164865239.USD","HPAD.SI","LU2153592121.USD","LU0328353924.USD","LU0164880469.USD","LU1251922891.USD","LU0348805143.USD","601318","LU1048588211.SGD","LU1282649067.USD","03145","LU1044874839.SGD","LU1497733631.SGD","LU0359202008.SGD","LU0651946864.USD","LU0708995583.HKD","SG9999004220.SGD","SG9999002562.SGD","LU1807302812.USD","LU0871576103.HKD","LU0384037296.USD","LU0791590937.USD","LU1961090484.USD","LU1960683339.HKD","LU0588546209.SGD","LU0605514214.HKD","LU0918141705.HKD","LU0762540952.USD","01339","LU0417516902.SGD","02318","LU0588545730.USD","LU0211977185.USD","LU0315178854.USD","LU0348783233.USD"],"gpt_icon":1},{"id":"2535099450","title":"业绩基准考核:主动权益基金欠配和超配的行业!","url":"https://stock-news.laohu8.com/highlight/detail?id=2535099450","media":"机构调研记","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535099450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:36","pubTimestamp":1747204618,"startTime":"0","endTime":"0","summary":"《推动公募基金高质量发展行动方案》印发,预计相关方案将会对 A 股市场及基金行业配置产生深远影响。《行动方案》坚持问题导向、目标导向,提出一系列回应市场和社会关切的改革措施,着力督促基金公司、基金销售机构等行业机构从“重规模”向“重回报”转变,形成行业高质量发展的“拐点”。此外,根据中金Kevin的数据:1.主动基金里有2/3是3年前成立的。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514142639a6de88c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514142639a6de88c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","BK0196","600809","601211","LU0890818403.SGD","IE00BZ08YR35.GBP","BK0048","600887","BK0226","IE00BMCWC346.EUR","LU0862451753.SGD","LU1328615791.USD","LU1580142542.USD","IE00BGHQDM52.EUR","LU2148510915.USD","601816","LU1064130708.USD","BK0086","LU0405327494.USD","SG9999002828.SGD","LU1064131003.USD","LU0821914370.USD","601166","LU1048596156.SGD","LU1781817850.SGD","600160","605117","601318","82318","BK0070","LU1655091616.SGD","LU0405327148.USD","IE00BYV24P56.USD","600900","IE00BZ08YS42.EUR","BK0015","600030","601838","BK0012","600519","601398","BK0183","600276","601899","BK0188","IE00BVYPNP33.GBP","600036","LU1820825898.SGD","601328","BK0028","IE00B543WZ88.USD","IE00BVYPNQ40.USD","BK0187","IE00B5MMRT66.SGD","LU1146622755.USD"],"gpt_icon":0},{"id":"2535060040","title":"中国平安A股涨近5%,总市值重回1万亿元;中国平安(02318.HK)H股涨4.4%,股价逼近50港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535060040","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535060040?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:44","pubTimestamp":1747201458,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb4734d372ec7d93619cb1a41256198b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1251922891.USD","IE00BVYPNQ40.USD","399300","LU1044876610.USD","LU0359201885.HKD","LU","LU1960683339.HKD","LU0588546209.SGD","LU1979443071.USD","LU1769817179.HKD","82318","BK1550","BK4166","PAImain","BK0175","HPAD.SI","LU1781817850.SGD","IE00BZ08YT58.USD","LU2328871848.SGD","LU0084288322.USD","LU1235295612.USD","LU0762541174.USD","LU1023057109.AUD","LU0149721374.USD","LU2778985437.USD","LU0417516738.SGD","LU2226246903.HKD","02318","BK0032","LU1064130708.USD","LU0197773673.USD","LU0821914370.USD","LU1303224171.USD","03145","LU0043850808.USD","IE0034224299.USD","601318","LU1282648689.USD","LU1044875133.USD","LU0651947912.USD","LU1981816686.USD","LU0630378692.HKD","LU0865486749.SGD","PNGAY","LU0348788117.USD","159982","LU0501845795.SGD","LU0405327494.USD","HK0000320223.HKD","LU0106959298.USD"],"gpt_icon":0},{"id":"2535139060","title":"A股三大股指均涨超1%,保险股爆发,中国人保涨停,中国太保涨超9%,新华保险、中国人寿、中国平安跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535139060","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535139060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:41","pubTimestamp":1747201278,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fb4734d372ec7d93619cb1a41256198b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1044875133.USD","82318","601336","LU1251922891.USD","LU0865486749.SGD","LU1235295612.USD","HK0000320223.HKD","399300","02601","159982","LU0417516738.SGD","LU0588546209.SGD","IE00BZ08YT58.USD","LU0630378692.HKD","LU0821914370.USD","BK4166","LU0651947912.USD","LU1023057109.AUD","SG9999012736.USD","02628","LU1064130708.USD","LU","LU2226246903.HKD","BK0032","02318","LU2328871848.SGD","HPAD.SI","LU0084288322.USD","LU0043850808.USD","BK1550","LU0348788117.USD","LU0405327494.USD","LU0149721374.USD","SGXZ81163826.USD","LU1781817850.SGD","601628","LU0359201885.HKD","601601","IE00BVYPNQ40.USD","LU0762541174.USD","LU1303224171.USD","601318","PNGAY","03145","601319","01336","PAImain","LU1769817179.HKD","LU2778985437.USD","LU1282648689.USD"],"gpt_icon":0},{"id":"2535067748","title":"中国平安-R盘中异动 急速拉升3.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535067748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535067748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:18","pubTimestamp":1747199922,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时18分,中国平安-R股票出现异动,股价大幅拉升3.08%。中国平安-R股票所在的保险行业中,整体涨幅为1.23%。其相关个股中,中国太平、中国太保、中国再保险涨幅较大,振幅较大的相关个股有中国太保、中国太平、中国人民保险集团,振幅分别为8.52%、8.32%、6.81%。其中,中国人保实现归母净利润128.49亿元,同比增长43.4%,其增速在五大上市险企中排名第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514131843aa2c8df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"4d4a63e14d09325d747415b5ef43469e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514131843aa2c8df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","PAImain","LU0315179316.USD","LU0634319403.HKD","601318","LU1515016050.SGD","LU0348827113.USD","03145","82318","LU0588545730.USD","LU2293587155.HKD","SG9999014674.SGD","LU0327786744.USD","LU0797268264.HKD","LU0918141887.USD","LU0197773160.USD","PNGAY","LU0611395673.USD","LU1044875133.USD","LU1226287529.USD","LU0254981946.USD","LU0594300179.USD","LU0348783233.USD","LU0054450605.USD","LU0878004406.USD","LU1794554557.SGD","LU1051768304.USD","HPAD.SI","LU0463099449.HKD","LU0823426480.USD","LU1366334578.USD","LU0348783662.USD","LU2153592121.USD","LU1880383440.USD","LU1303224171.USD","LU1048588211.SGD","LU1282649141.HKD","LU0328353924.USD","SG9999004220.SGD","LU0831093199.SGD","LU2348774022.SGD","LU0630378692.HKD","HK0000320264.USD","LU0149721374.USD","LU1282648689.USD","LU0320764599.SGD","LU1880383366.USD","02318","LU0588545904.SGD","LU2226246903.HKD"],"gpt_icon":0},{"id":"2535062014","title":"港股保险股午后进一步走高,中国太平(00966.HK)涨8.5%,中国太保(02601.HK)涨7.4%,中国人民保险集","url":"https://stock-news.laohu8.com/highlight/detail?id=2535062014","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535062014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:18","pubTimestamp":1747199895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b7223283102a230bcd2481142fd6f86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601318","LU0762541174.USD","BK0012","BK0188","LU","03145","601601","LU0594300179.USD","00966","IE00BZ08YR35.GBP","LU1961090484.USD","LU1997245094.SGD","LU0348825331.USD","LU0348783662.USD","IE0008368742.USD","HPAD.SI","HSTECH","LU1044876610.USD","LU0588545904.SGD","LU0072462343.USD","LU0163747925.USD","02318","02628","07226","02601","YANG","LU0235996351.USD","LU0039217434.USD","LU0149721374.USD","LU0164872284.USD","01339","601628","LU0106959298.USD","SG9999002463.SGD","LU1969619763.USD","82318","LU1282649810.SGD","LU0327786744.USD","LU2213484517.USD","LU1820825898.SGD","HK0000320264.USD","LU0862451753.SGD","HSCEI","PNGAY","LU0048580855.USD","LU0865486749.SGD","PAImain","LU1997244956.HKD","LU0456846285.SGD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2535676480","title":"中国平安盘中异动 下午盘股价大涨3.05%报48.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535676480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535676480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:15","pubTimestamp":1747199742,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时15分,中国平安股票出现波动,股价大幅上涨3.05%。截至发稿,该股报48.950港元/股,成交量2444.72万股,换手率0.33%,振幅3.16%。中国平安股票所在的保险行业中,整体涨幅为1.13%。其相关个股中,中国太平、中国太保、中国人民保险集团涨幅较大,振幅较大的相关个股有中国太保、中国太平、中国人民保险集团,振幅分别为8.08%、7.61%、6.81%。其中,中国人保实现归母净利润128.49亿元,同比增长43.4%,其增速在五大上市险企中排名第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514131543a47da8df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"4d4a63e14d09325d747415b5ef43469e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514131543a47da8df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","LU0164872284.USD","02318","BK1550","LU0054450605.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","BK1184","LU0072462343.USD","LU1328277881.USD","LU0043850808.USD","LU0650527681.SGD","LU0821914370.USD","LU0831093199.SGD","LU0417516738.SGD","LU0762541174.USD","LU0890818403.SGD","LU0315179316.USD","LU1515016050.SGD","PAImain","601318","LU2476274720.SGD","82318","LU0244354667.USD","LU0588545904.SGD","LU1770034418.SGD","LU1960683339.HKD","LU1880383366.USD","HPAD.SI","PNGAY","LU0348735423.USD","LU1051769294.HKD","LU0348814723.USD","IE00BZ08YR35.GBP","LU0049112450.USD","LU0164880469.USD","LU1235295612.USD","LU1282649141.HKD","LU0463099449.HKD","SG9999004220.SGD","LU0254981946.USD","LU0328353924.USD","LU0348825331.USD","LU0106959298.USD","LU0918141887.USD","LU0640798160.USD","03145","LU0572944931.SGD","LU1769817179.HKD","LU0084288322.USD"],"gpt_icon":0},{"id":"2535069037","title":"中国平安郭晓涛:平安养老服务匹配中国式9073养老模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069037","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:19","pubTimestamp":1747196377,"startTime":"0","endTime":"0","summary":"5月13日下午,中国平安举行2024年年度股东会。平安这三个类别的布局,核心逻辑匹配中国养老的“9073模式”,90%的老人是居家养老,7%是在社区、3%在养老机构。此外,在居家养老方面,平安医疗养老服务体系已构建“四到”到线、到店、到企、到家体系,不仅有线下服务,更可以通过线上的家庭医生、养老管家为用户提供服务,目前在国内75个城市有超过500项的养老服务提供给给客户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412200794f64fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412200794f64fae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0561508036.HKD","LU0359202008.SGD","LU1769817179.HKD","82318","SG9999002463.SGD","IE0003895053.USD","LU1115378108.SGD","601318","LU1048596156.SGD","LU1642822792.SGD","LU0164872284.USD","LU0384037296.USD","LU0878004406.USD","LU0588545730.USD","LU2778985437.USD","LU1235295612.USD","LU0084288322.USD","LU1226287529.USD","LU0163747925.USD","LU1105468828.SGD","HPAD.SI","LU0540923850.HKD","LU2226246903.HKD","LU0197773673.USD","LU0650527681.SGD","LU1044875133.USD","HK0000320264.USD","SG9999004220.SGD","BK1521","LU2348774022.SGD","LU0630378692.HKD","PNGAY","LU0871576103.HKD","LU0348788117.USD","LU1720050803.USD","LU0882747503.HKD","03145","LU0051755006.USD","LU0708995583.HKD","LU1981816686.USD","PAImain","LU0197773160.USD","LU1807302812.USD","LU0417516571.SGD","LU0043850808.USD","02318","LU0049112450.USD","LU0862451753.SGD","BK1507"],"gpt_icon":0},{"id":"2535066848","title":"港股保险股走高,中国太平(00966.HK)涨超6%,中国太保(02601.HK)、友邦保险(01299.HK)、中国人","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066848","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:53","pubTimestamp":1747194792,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d4a63e14d09325d747415b5ef43469e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1820825898.SGD","82318","01339","LU0048575426.USD","LU1568876335.HKD","01508","HK0000320223.HKD","LU0417516571.SGD","02601","AAGIY","IE00B8HQ1Z84.USD","IE0008369823.USD","LU0572940350.SGD","LU1719994722.HKD","LU0211977185.USD","07226","IE00B8L5B284.USD","81299","IE0034224299.USD","SG9999014674.SGD","SG9999012736.USD","02628","LU1831875114.USD","LU","HSTECH","02318","LU0345776255.USD","LU0577902538.SGD","LU2328871848.SGD","LU0048388663.USD","LU0540923850.HKD","HPAD.SI","LU0132412106.USD","LU0898667661.SGD","SGXZ81163826.USD","601628","601601","LU0588545904.SGD","LU0823039010.USD","BK0028","601318","PNGAY","HSCEI","03145","00966","01299","LU1580142542.USD","PAImain","YANG","LU0572939691.SGD"],"gpt_icon":0},{"id":"2535637160","title":"港股异动 | 内险股集体上扬 中国太保(02601)涨近4% 中国人寿(02628)涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535637160","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535637160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:29","pubTimestamp":1747193354,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,内险股集体上扬,截至发稿,中国太保涨3.71%,报23.75港元;中国人寿涨3.01%,报15.72港元;新华保险涨2.08%,报31.95港元;中国平安涨1.89%,报48.4港元。华西证券表示,负债端,寿险预定利率持续压降、个险渠道推进“报行合一”降低负债成本,有望推动上市险企2025年全年NBV实现稳健增长。资产端,2025Q1投资收益率受长端利率阶段性上行影响,该行预计Q2该影响预计有所缓解。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5b7223283102a230bcd2481142fd6f86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1044875133.USD","LU0708995583.HKD","PAImain","LU0882747503.HKD","LU0588545730.USD","LU1188198961.HKD","LU0384037296.USD","LU0359201885.HKD","LU0823426480.USD","LU1794554557.SGD","LU1303224171.USD","82318","02628","LU0348805143.USD","LU0594300419.USD","LU1880383366.USD","02318","SG9999002562.SGD","01336","LU0043850808.USD","LU1251922891.USD","LU1719994722.HKD","LU2153592121.USD","LU0348783233.USD","LU0821914370.USD","601318","LU2476274308.USD","LU0501845795.SGD","BK1584","LU0348784397.USD","PNGAY","LU0084288322.USD","BK1521","03145","02601","LU0890818403.SGD","LU1769817096.USD","HPAD.SI","LU0561508036.HKD","LU0348827113.USD","LU0039217434.USD","LU0791591158.USD","601601","LU0348816934.USD","601628","LU0314109678.HKD","LU1328277881.USD","LU1023057109.AUD","LU0211977185.USD","LU1282649810.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"82318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"82318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"82318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82318\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-25","value":0.93,"currency":"CNY"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-26","value":1.5,"currency":"CNY"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-10-18","value":0.93,"currency":"CNY"},{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-06-30","value":1.62,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5294,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82318","date":"2025-05-23","current":7.531644,"percent":0.189474,"low":6.345667,"twenty":7.548035,"median":8.224033,"eighty":9.136953,"high":11.172084,"avg":8.368531,"sd":0.966881,"marketCap":956500885563.87},"quantilePoints":[{"date":"2023-06-23","current":8.652268,"twenty":8.682832,"median":8.742999,"eighty":8.92778,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":8.664194,"median":8.695641,"eighty":8.739086,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":8.684753,"median":8.730293,"eighty":8.922704,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":8.684753,"median":8.750634,"eighty":8.988954,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":8.694648,"median":8.778862,"eighty":8.988954,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":8.700182,"median":8.787441,"eighty":9.0951,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":8.707254,"median":8.873148,"eighty":9.243471,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":8.720029,"median":8.978215,"eighty":9.447949,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":8.707254,"median":8.890529,"eighty":9.438559,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":8.664194,"median":8.868207,"eighty":9.37425,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":8.664194,"median":8.881893,"eighty":9.472701,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":8.684753,"median":8.946655,"eighty":9.618788,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":8.694648,"median":9.028573,"eighty":10.137695,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":8.700182,"median":9.116675,"eighty":10.191982,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":8.707254,"median":9.162511,"eighty":10.180568,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":8.716669,"median":9.258454,"eighty":10.169534,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":8.734661,"median":9.44304,"eighty":10.154259,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":8.748173,"median":9.449176,"eighty":10.142336,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":8.752671,"median":9.439305,"eighty":10.112241,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":8.761744,"median":9.498785,"eighty":10.04465,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":8.767347,"median":9.477048,"eighty":10.027796,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":8.776506,"median":9.44304,"eighty":10.002477,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":8.783719,"median":9.360378,"eighty":9.982478,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":8.767347,"median":9.312282,"eighty":9.971486,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":8.730704,"median":9.27703,"eighty":9.952928,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":8.693655,"median":9.247291,"eighty":9.893656,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":8.652593,"median":9.216554,"eighty":9.862943,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":8.628227,"median":9.183538,"eighty":9.833685,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":8.542436,"median":9.174554,"eighty":9.822338,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":8.457286,"median":9.138213,"eighty":9.816477,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":8.355687,"median":9.117021,"eighty":9.80582,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":8.311727,"median":9.067035,"eighty":9.79913,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":8.307681,"median":9.032226,"eighty":9.785639,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":8.307681,"median":8.983865,"eighty":9.764556,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":8.309159,"median":8.946655,"eighty":9.755839,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":8.310228,"median":8.962435,"eighty":9.754068,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":8.315408,"median":8.946655,"eighty":9.74714,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":8.327823,"median":8.890529,"eighty":9.738039,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":8.346948,"median":8.908786,"eighty":9.736689,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":8.346948,"median":8.885536,"eighty":9.733554,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":8.309479,"median":8.881622,"eighty":9.73016,"marketCap":715858434318.22},{"date":"2024-04-05","current":7.682459,"twenty":8.303804,"median":8.877113,"eighty":9.729342,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":8.291051,"median":8.869464,"eighty":9.724867,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":8.240977,"median":8.86284,"eighty":9.722081,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":8.210351,"median":8.795186,"eighty":9.697228,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":8.209033,"median":8.785481,"eighty":9.673824,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":8.215552,"median":8.782789,"eighty":9.656112,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":8.220131,"median":8.783521,"eighty":9.644411,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":8.223445,"median":8.788826,"eighty":9.634059,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":8.230334,"median":8.790212,"eighty":9.602775,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":8.255691,"median":8.788826,"eighty":9.593855,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":8.251619,"median":8.78396,"eighty":9.570047,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":8.264464,"median":8.782789,"eighty":9.498785,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":8.251619,"median":8.775068,"eighty":9.463934,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":8.250019,"median":8.767017,"eighty":9.463842,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":8.224621,"median":8.759228,"eighty":9.457013,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":8.220693,"median":8.741332,"eighty":9.454786,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":8.218101,"median":8.726747,"eighty":9.445363,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":8.19809,"median":8.719856,"eighty":9.437065,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":8.194034,"median":8.711113,"eighty":9.407197,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":8.164504,"median":8.70658,"eighty":9.39827,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":8.143678,"median":8.693159,"eighty":9.370246,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":8.120809,"median":8.679679,"eighty":9.358591,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":8.092417,"median":8.662667,"eighty":9.338176,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":8.072256,"median":8.650953,"eighty":9.3165,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":8.037607,"median":8.63568,"eighty":9.306132,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":8.037607,"median":8.64217,"eighty":9.316738,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":8.040669,"median":8.652268,"eighty":9.360973,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":8.04574,"median":8.662667,"eighty":9.428478,"marketCap":1064121077082.54},{"date":"2024-10-18","current":10.498682,"twenty":8.055751,"median":8.679679,"eighty":9.462118,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":8.055751,"median":8.662785,"eighty":9.462118,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":8.039354,"median":8.653081,"eighty":9.45518,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":8.039354,"median":8.64217,"eighty":9.452331,"marketCap":1057928386738.19},{"date":"2024-11-15","current":7.754274,"twenty":8.025677,"median":8.607425,"eighty":9.441546,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":8.010167,"median":8.582606,"eighty":9.428478,"marketCap":941015593144.6},{"date":"2024-11-29","current":7.488567,"twenty":7.99344,"median":8.559312,"eighty":9.399645,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.974078,"median":8.535265,"eighty":9.39092,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.956601,"median":8.515971,"eighty":9.362164,"marketCap":958482052069},{"date":"2024-12-20","current":7.49319,"twenty":7.928123,"median":8.500423,"eighty":9.352594,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.901971,"median":8.488443,"eighty":9.338176,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.89086,"median":8.462269,"eighty":9.327401,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.882116,"median":8.418821,"eighty":9.316738,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.867366,"median":8.389834,"eighty":9.306132,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.842238,"median":8.378355,"eighty":9.289482,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.830188,"median":8.377147,"eighty":9.281115,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.785853,"median":8.36626,"eighty":9.272946,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.777265,"median":8.350784,"eighty":9.248111,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.754274,"median":8.345175,"eighty":9.247291,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.735195,"median":8.32951,"eighty":9.240342,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.6911,"median":8.322712,"eighty":9.231717,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.680624,"median":8.316949,"eighty":9.219407,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.668315,"median":8.31126,"eighty":9.217682,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.641106,"median":8.305585,"eighty":9.215426,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.636391,"median":8.297103,"eighty":9.189916,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.607548,"median":8.295633,"eighty":9.18322,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.590345,"median":8.289611,"eighty":9.181109,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.572967,"median":8.276338,"eighty":9.177675,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.554466,"median":8.265891,"eighty":9.173227,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.548035,"median":8.260006,"eighty":9.167919,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.548928,"median":8.251619,"eighty":9.145267,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.548035,"median":8.224033,"eighty":9.136953,"marketCap":956500885563.87}],"updateTime":1748067778861}}}