港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国平安-R

48.400

+1.2002.54%

成交量：12.40万

成交额：597.36万

市值：8,813.64亿

市盈率：6.76

高：48.400

开：47.700

低：47.550

收：47.200

数据加载中...

总览公司新闻公告

险资，大动作！近百次增持，超1500亿港元

从分红的角度看中国平安！

这12家中资券商在列！IFP首批基金分销商名单披露

平安财险申请智能应答方法相关专利，提高用户获取目标信息数据效率

平安集团累计服务“百千万工程”项目超450个，蝉联广东扶贫济困红棉奖金奖

中国平安获融资买入2.87亿元，居两市第19位

每日卖空追踪 | 中国平安 07月04日卖空量成交522.9万股，卖空比例为9.12%

中国平安(601318.SH)午后进一步拉升一度涨2.85%至57.39元股价创去年11月11日以来近8个月新高。该股曾

中国平安(02318)出现大手买入10万股，成交价$50.2，涉资502万

阿斯达克财经

上证泛珠三角龙头企业指数上涨0.95%，前十大权重包含中国平安等

低利率环境下，中国平安如何做好投资？

香港交易所信息显示摩根大通在中国平安的持股比例于06月30日从7.07%降至6.62%平均股价为50.0216港元。

每日卖空追踪 | 中国平安 07月03日卖空量成交370.05万股，卖空比例为9.37%

中国平安－Ｒ(82318)出现大手买入2.4万股，成交价$45.7，涉资109.68万

阿斯达克财经

平安财险宁波分公司被罚80万，责任人共被罚22万

下半年首月A股怎么买？七月券商金股转向成长，电子板块最热

【招商非银 | 深度】低估值、高弹性的攻守兼备之选——保险行业2025年中期投资策略

莲花山士丹利金...

中国平安(02318)出现大手卖出170万股，成交价$50.6，涉资8.602千万

阿斯达克财经

邮储银行获中国平安增持1481.3万股

中证A100动态指数报2520.29点，前十大权重包含中国平安等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82318/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","market":"HK","secType":"STK","nameCN":"中国平安-R","latestPrice":48.4,"timestamp":1752826115892,"preClose":47.2,"halted":0,"volume":124000,"delay":0,"floatShares":7448000000,"shares":18210000000,"eps":7.155767,"marketStatus":"休市中","change":1.2,"latestTime":"07-18 16:08:35","open":47.7,"high":48.4,"low":47.55,"amount":5973550,"amplitude":0.018008,"askPrice":48.45,"askSize":1000,"bidPrice":48.3,"bidSize":500,"shortable":3,"etf":0,"ttmEps":6.394832,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":47.2,"dividendRate":0.052686,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.4504177262478511,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":57.07,"timestamp":1752822000000,"preClose":56.81,"halted":0,"volume":43623900,"delay":0,"premium":"-22.39"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.155767,"volumeRatio":0.4504177262478511,"shares":18210000000,"dividePrice":2.55,"high":48.4,"amplitude":0.018008,"preClose":47.2,"low":47.55,"week52Low":28.083,"pbRate":"0.94","psRate":"0.93","week52High":52.562,"institutionHeld":0,"latestPrice":48.4,"committee":-0.333333,"eps":7.155767,"divideRate":0.052686,"volume":124000,"delay":0,"ttmEps":6.394832,"open":47.7,"prevYearClose":42.194,"prevWeekClose":48.35,"prevMonthClose":45.4,"prevQuarterClose":45.4,"fiveDayClose":48.35,"twentyDayClose":42.1,"sixtyDayClose":40.603},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82318\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549076320","title":"险资，大动作！近百次增持，超1500亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549076320","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549076320?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 21:05","pubTimestamp":1751807138,"startTime":"0","endTime":"0","summary":"港交所披露易信息显示，近期弘康人寿保险股份有限公司（下称“弘康人寿”）连续两个交易日增持郑州银行H股，其中首次增持后持股比例达到了5.55%，根据香港市场规则，触发举牌。券商中国记者注意到，过去半年多的时间，以平安系为代表的险资在港股密集举牌中资银行H股，频次高达13次，是自2015年、2020年之后的第三次举牌潮。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507063449304773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0791590937.USD","LU0797268264.HKD","SG9999002463.SGD","LU1211504680.USD","LU0488056044.USD","LU0762540952.USD","LU1051768304.USD","LU1051769294.HKD","BK1550","02318","LU0605514214.HKD","LU1961090484.USD","LU0326950275.SGD","LU0328353924.USD","LU1282649141.HKD","LU1807302812.USD","LU0197773160.USD","LU2226246903.HKD","LU0039217434.USD","HK0000320264.USD","LU0106959298.USD","601318","03145","LU0164880469.USD","LU0651946864.USD","HK0000306701.USD","IE00BVYPNQ40.USD","IE00BZ08YR35.GBP","PAImain","BK1521","LU1023057109.AUD","LU0456827905.SGD","HPAD.SI","LU0348788117.USD","LU1048596156.SGD","LU0588545490.SGD","HK0000320223.HKD","LU0164865239.USD","IE00BGHQDM52.EUR","LU0163747925.USD","LU0640798160.USD","PNGAY","LU2348774022.SGD","82318","LU0359201885.HKD","LU1282649067.USD","LU1880383366.USD","LU0164872284.USD","LU0072913022.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2549632155","title":"从分红的角度看中国平安！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549632155","media":"滇南王","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549632155?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 14:36","pubTimestamp":1751783817,"startTime":"0","endTime":"0","summary":"今天我们用100W的例子，在十多年前，如果买入中国平安，过了十多年，再看看现在是什么情况！黄圈，就是中国平安2013年7月5日对应的位置，当时价格收盘是34.51元！总的来说，相当于2013年7月投了100W，现在分红112.5万，已经收回成本，而且还有58000股中国平安，市值还有328万，每年还有14.7万的分红，相当于12年前的投资100W，现在价值440万，这就是价值投资的魅力！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706144437a4397cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706144437a4397cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82318","LU0405327494.USD","IE0005HP3H50.USD","LU2495084118.USD","LU0326950275.SGD","LU1997245177.USD","LU1655091616.SGD","LU1997244956.HKD","LU1934453819.USD","SG9999002463.SGD","BK0175","601318","LU1146622755.USD","LU2148510915.USD","LU1064131003.USD","BK0188","BK0032","LU2328871848.SGD","02318","LU1969619763.USD","LU2289578879.USD","LU0456827905.SGD","BK0207","BK0012","BK0070","LU1997245094.SGD","BK0187","LU1979443071.USD","LU0405327148.USD","LU1820825898.SGD","LU0047713382.USD","LU0051755006.USD","LU2213484517.USD","BK0196","BK0183","LU0039217434.USD","LU1781817850.SGD","LU1064130708.USD","LU1580142542.USD","BK0028","LU0456846285.SGD"],"gpt_icon":0},{"id":"2549346040","title":"这12家中资券商在列！IFP首批基金分销商名单披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2549346040","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549346040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 21:20","pubTimestamp":1751721607,"startTime":"0","endTime":"0","summary":"7月3日，港交所正式推出综合基金平台的订单传递服务，共有33家基金分销商、托管银行及基金公司加入这一平台。为什么是这12家中资券商入列？这项新服务旨在加强基金分销商与注册代理人之间的讯息传递，帮助他们解决运营挑战。目前，共有14家券商入围跨境理财通2.0证券公司名单，而且这14家券商基本选择境外子公司作为合作券商发展跨境理财通业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705212518a4388e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705212518a4388e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328277881.USD","LU1720050803.USD","LU0326950275.SGD","LU0307460666.USD","LU0359201885.HKD","LU1188198961.HKD","LU1769817096.USD","LU0164872284.USD","LU0630378692.HKD","LU1211504680.USD","LU0417516738.SGD","LU0359201612.USD","LU1105468828.SGD","LU1770034418.SGD","LU1813983027.USD","SG9999002562.SGD","IE00BYV24P56.USD","LU0196878994.USD","LU0540923850.HKD","PNGAY","02318","LU1251922891.USD","LU1794554557.SGD","LU1048596156.SGD","HK0000306685.HKD","LU1282649067.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","LU0052750758.USD","LU0348825331.USD","IE0034224299.USD","LU0651946864.USD","LU1048588211.SGD","SG9999014674.SGD","LU1044874839.SGD","LU1993786604.SGD","601318","PAImain","IE00BMCWC346.EUR","LU0328353924.USD","LU1807302812.USD","03145","HPAD.SI","LU0865486749.SGD","LU1235295612.USD","LU0164865239.USD","BK1507","82318","LU1023057109.AUD","IE0008368742.USD"],"gpt_icon":0},{"id":"2549121563","title":"平安财险申请智能应答方法相关专利，提高用户获取目标信息数据效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2549121563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549121563?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 11:42","pubTimestamp":1751686942,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，中国平安财产保险股份有限公司申请一项名为“智能应答方法、装置、计算机设备及存储介质”的专利，公开号CN120256564A，申请日期为2025年03月。通过天眼查大数据分析，中国平安财产保险股份有限公司共对外投资了51家企业，参与招投标项目5000次，财产线索方面有商标信息42条，专利信息3801条，此外企业还拥有行政许可107个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/05114251505932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0762542818.HKD","LU0348814723.USD","LU0594300179.USD","LU0449515922.USD","LU0611395673.USD","02318","LU0084288322.USD","LU0821914370.USD","LU1880383440.USD","LU0327786744.USD","LU0588545904.SGD","LU0359202008.SGD","PAImain","LU0049112450.USD","LU0196878994.USD","601318","LU0791591158.USD","LU0918141705.HKD","LU1048588211.SGD","LU0871576103.HKD","LU1282648689.USD","LU1481107354.HKD","PNGAY","82318","LU0878005551.USD","LU0878004406.USD","HPAD.SI","LU0072462343.USD","LU0634319403.HKD","LU0228367735.SGD","IE00BZ08YS42.EUR","LU0048580855.USD","IE00BYV24P56.USD","LU1813983027.USD","SG9999002463.SGD","LU0831093199.SGD","LU0605514214.HKD","LU0315178854.USD","LU0384037296.USD","IE00BVYPNP33.GBP","LU1961090484.USD","LU1794554557.SGD","LU0762541174.USD","LU0314109678.HKD","LU0359201612.USD","IE00BF5LJ272.USD","LU0417516571.SGD","03145","LU0797268264.HKD","LU0054450605.USD"],"gpt_icon":0},{"id":"2549311586","title":"平安集团累计服务“百千万工程”项目超450个，蝉联广东扶贫济困红棉奖金奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2549311586","media":"羊城派","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549311586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 08:41","pubTimestamp":1751676073,"startTime":"0","endTime":"0","summary":"日前广东省、深圳市分别召开以“聚焦‘百千万工程’，巩固拓展脱贫攻坚成果，助力乡村全面振兴”为主题的2025年“6·30”助力乡村振兴活动。活动现场，中国平安及平安产险广东分公司以突出的帮扶成果，继23年度后再度获颁2024年度广东扶贫济困红棉奖金奖。中国平安及平安产险广东分公司现场分别捐赠2000万及1000万元，用于助力乡村振兴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705084619a72fa321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705084619a72fa321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601318","LU0048580855.USD","LU1960683339.HKD","HK0000306685.HKD","LU1993786604.SGD","LU0043850808.USD","IE00BVYPNP33.GBP","HK0000320223.HKD","LU2476274720.SGD","LU0348805143.USD","BK1550","LU0791591158.USD","LU0501845795.SGD","LU1481107354.HKD","LU0315178854.USD","IE00BYV24P56.USD","LU0228367735.SGD","HK0000320264.USD","LU0067412154.USD","LU0708995583.HKD","LU0049112450.USD","LU2476274308.USD","02318","HPAD.SI","LU0611395673.USD","LU0164865239.USD","LU0862451753.SGD","03145","LU0348783233.USD","LU0651947912.USD","PAImain","LU2348774022.SGD","LU1282649141.HKD","PNGAY","LU0163747925.USD","LU0865486749.SGD","LU1769817096.USD","82318","HK0000306701.USD","LU0307460666.USD","BK1507","LU0918141705.HKD","IE00BVYPNQ40.USD","LU0072462343.USD","LU1051769294.HKD","LU1366334651.USD","LU1770034418.SGD","SG9999014674.SGD","IE00BZ08YR35.GBP","LU0244354667.USD"],"gpt_icon":0},{"id":"2549157319","title":"中国平安获融资买入2.87亿元，居两市第19位","url":"https://stock-news.laohu8.com/highlight/detail?id=2549157319","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549157319?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 08:02","pubTimestamp":1751673759,"startTime":"0","endTime":"0","summary":"7月4日，沪深两融数据显示，中国平安获融资买入额2.87亿元，居两市第19位，当日融资偿还额3.93亿元，净卖出10565.69万元。最近三个交易日，2日-4日，中国平安分别获融资买入3.29亿元、1.31亿元、2.87亿元。融券方面，当日融券卖出17.09万股，净卖出7.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705082041979a80da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705082041979a80da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","IE00BGHQDM52.EUR","LU0049112450.USD","LU0320764599.SGD","LU0463099449.HKD","LU0417516738.SGD","601318","LU0561508036.HKD","LU0630378429.USD","PNGAY","82318","LU1366334651.USD","HK0000320223.HKD","LU0244354667.USD","LU0048580855.USD","IE00BF5LJ272.USD","LU1044874839.SGD","IE00BZ08YT58.USD","LU1366334578.USD","LU0359202008.SGD","BK1550","LU0821914370.USD","LU1046422090.SGD","LU0254981946.USD","LU0651946864.USD","LU1188198961.HKD","02318","HPAD.SI","LU1226287529.USD","LU2778985437.USD","LU0235996351.USD","LU1048588211.SGD","LU0348816934.USD","LU1981816686.USD","LU1211504680.USD","LU1769817096.USD","BK1184","03145","IE00BZ08YR35.GBP","LU1813983027.USD","LU0762541174.USD","PAImain","LU0797268264.HKD","LU1251922891.USD","SG9999014674.SGD","LU1105468828.SGD","LU1282649067.USD","LU2226246903.HKD","LU1794554557.SGD","LU0163747925.USD"],"gpt_icon":0},{"id":"2548629362","title":"每日卖空追踪 | 中国平安 07月04日卖空量成交522.9万股，卖空比例为9.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548629362","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548629362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617831,"startTime":"0","endTime":"0","summary":"中国平安北京时间07月04日，跌0.1%，卖空量成交522.9万股%，较上一交易日减少46.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172241a4369f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172241a4369f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","HK0000320264.USD","LU0611395673.USD","LU0449515922.USD","02318","LU0797268264.HKD","601318","LU0348783233.USD","LU0878005551.USD","LU1880383366.USD","LU2399975544.HKD","SG9999002828.SGD","PNGAY","LU0630378692.HKD","HPAD.SI","LU0039217434.USD","IE00BVYPNQ40.USD","LU1023057109.AUD","LU0561508036.HKD","LU0634319403.HKD","LU2476274720.SGD","LU0348816934.USD","LU2293587155.HKD","LU0762542818.HKD","LU2476274308.USD","LU0327786744.USD","IE00BF5LJ272.USD","03145","IE00BGHQDM52.EUR","LU0315179316.USD","LU1366334651.USD","LU2226246903.HKD","PAImain","HK0000320223.HKD","LU0348735423.USD","LU1282648689.USD","LU0197773673.USD","LU0651946864.USD","LU1366334578.USD","SG9999002562.SGD","82318","LU0164865239.USD","LU2153592121.USD","LU0823426480.USD","BK1184","LU1303224171.USD","LU0043850808.USD","LU0228367735.SGD","LU0791590937.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2548354417","title":"中国平安(601318.SH)午后进一步拉升一度涨2.85%至57.39元股价创去年11月11日以来近8个月新高。该股曾","url":"https://stock-news.laohu8.com/highlight/detail?id=2548354417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548354417?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:30","pubTimestamp":1751610609,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82318","LU0244354667.USD","LU2348774022.SGD","LU0359201885.HKD","IE0005HP3H50.USD","IE00BF5LJ272.USD","LU0449515922.USD","IE00BZ08YT58.USD","LU0588545490.SGD","LU0417516571.SGD","LU1235295612.USD","LU0762541174.USD","IE00BZ08YS42.EUR","159207","LU0878004406.USD","LU1997244956.HKD","HPAD.SI","PAImain","BK0175","601318","PNGAY","LU1162221912.USD","159982","02318","LU2417539215.USD","LU0463099449.HKD","FDN","HK0000306701.USD","LU1366192091.USD","LU0882747503.HKD","LU0320764599.SGD","LU0315178854.USD","LU0650527681.SGD","LU1720050803.USD","LU0417516738.SGD","LU1794554557.SGD","LU0072461881.USD","LU0164865239.USD","LU1979443071.USD","LU1820825898.SGD","LU1328277881.USD","BK4207","LU","03145","LU0862451753.SGD","FISI","LU0052750758.USD","LU0072913022.USD","LU0047713382.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2548517343","title":"中国平安(02318)出现大手买入10万股，成交价$50.2，涉资502万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548517343","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548517343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:54","pubTimestamp":1751608440,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午01:54出现大手买入，成交量为10万，成交价为港币$50.2，涉资502万。至目前为止，股价升0.2%，今日最高价为$50.85，而最低价为$48.7，总成交量为4.374千万股，总成交金额港币$21.683亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507045767/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0878004406.USD","LU1961090484.USD","HK0000306701.USD","LU0348788117.USD","LU1820825898.SGD","LU1781817850.SGD","LU0708995583.HKD","LU0315179316.USD","LU2476274720.SGD","BK0207","LU0228367735.SGD","LU0831093199.SGD","LU0051755006.USD","LU1044876610.USD","LU1481107354.HKD","03145","LU1046422090.SGD","SG9999002562.SGD","LU1997245094.SGD","LU0359201612.USD","IE0034224299.USD","BK0028","LU1064131003.USD","PAImain","LU0865486749.SGD","LU2226246903.HKD","BK0188","LU0762541174.USD","IE00BVYPNP33.GBP","LU0918141705.HKD","PNGAY","LU1282649067.USD","LU0235996351.USD","82318","601318","LU0588545904.SGD","LU2148510915.USD","LU0348827113.USD","LU0871576103.HKD","LU2328871848.SGD","HPAD.SI","LU0067412154.USD","LU0320764599.SGD","LU1515016050.SGD","LU1580142542.USD","LU0211977185.USD","02318","LU0882747503.HKD","HK0000306685.HKD","LU1328277881.USD"],"gpt_icon":0},{"id":"2548385248","title":"上证泛珠三角龙头企业指数上涨0.95%，前十大权重包含中国平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:14","pubTimestamp":1751555650,"startTime":"0","endTime":"0","summary":"数据统计显示，上证泛珠三角龙头企业指数近一个月上涨4.93%，近三个月上涨5.58%，年至今上涨9.24%。从上证泛珠三角龙头企业指数持仓的市场板块来看，上海证券交易所占比100.00%。从上证泛珠三角龙头企业指数持仓样本的行业来看，金融占比52.30%、原材料占比18.43%、主要消费占比14.24%、信息技术占比7.66%、工业占比2.69%、房地产占比2.48%、可选消费占比1.52%、医药卫生占比0.38%、公用事业占比0.21%、通信服务占比0.05%、能源占比0.01%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03231451469671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNGAY","LU0348784397.USD","LU1064130708.USD","LU2348774022.SGD","PAImain","LU0456827905.SGD","LU0052750758.USD","LU0708995583.HKD","LU0630378429.USD","LU1934453819.USD","LU2213484517.USD","LU1188198961.HKD","LU0791591158.USD","LU0594300179.USD","000001.SH","IE00BZ08YS42.EUR","LU1211504680.USD","LU1282649141.HKD","601318","LU1979443071.USD","LU1969619763.USD","LU1366334651.USD","399300","BK0028","LU1770034418.SGD","03145","LU0871576103.HKD","LU0561508036.HKD","LU0878004406.USD","02318","LU","LU0918141887.USD","HPAD.SI","159982","LU0588545730.USD","LU0348825331.USD","LU0359201885.HKD","BK0175","LU1051768304.USD","82318","LU1719994722.HKD","LU1820825898.SGD","LU1807302812.USD","LU0630378692.HKD","LU1044876610.USD","LU0348788117.USD","LU2476274308.USD","BK0183","LU0823426308.USD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2548383683","title":"低利率环境下，中国平安如何做好投资？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383683","media":"朱酒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 22:40","pubTimestamp":1751553629,"startTime":"0","endTime":"0","summary":"目前来看，高收益率的长债不够了，需要用高股息股票来补充固收策略上的配置，这是中国平安在积极调整的重要方向。低利率环境下，大家最担心的就是利差损，但对中国平安来说，凭借公司几十年来坚持不懈的投资布局，可以确保利差空间仍然充分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703224548a4cd9733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703224548a4cd9733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348827113.USD","LU0630378429.USD","601318","LU1188198961.HKD","PNGAY","02318","LU1366334651.USD","BK1184","IE00BZ08YR35.GBP","LU1366334578.USD","LU0359201885.HKD","LU0650527681.SGD","LU0164872284.USD","LU0054450605.USD","LU0501845795.SGD","82318","LU1807302812.USD","LU0630378692.HKD","LU1880383366.USD","IE00BZ08YT58.USD","LU0456827905.SGD","LU0605514214.HKD","LU1048596156.SGD","LU1048588211.SGD","LU1282649067.USD","LU1719994722.HKD","SG9999002463.SGD","IE00BGHQDM52.EUR","LU0370786039.SGD","LU0328353924.USD","LU0648948544.HKD","IE00BYV24P56.USD","IE0008368742.USD","LU0594300179.USD","LU0315178854.USD","LU0831093199.SGD","LU1481107354.HKD","HPAD.SI","LU0918141887.USD","LU0327786744.USD","LU0244354667.USD","LU0640798160.USD","SG9999002828.SGD","LU0149721374.USD","LU0588546209.SGD","PAImain","LU1044876610.USD","LU0880133367.SGD","LU2039709279.SGD","03145"],"gpt_icon":0},{"id":"2548387257","title":"香港交易所信息显示摩根大通在中国平安的持股比例于06月30日从7.07%降至6.62%平均股价为50.0216港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 17:09","pubTimestamp":1751533760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0630378692.HKD","LU0651946864.USD","LU0882574139.USD","IE0034224299.USD","SG9999002828.SGD","LU0762542818.HKD","LU1051768304.USD","BK4526","LU1769817096.USD","IE00BWXC8680.SGD","LU2357305700.SGD","LU0254981946.USD","HKXCY","LU0320764599.SGD","03145","LU0348735423.USD","LU1629891620.HKD","LU1960683339.HKD","LU0048584097.USD","LU0096374516.USD","LU0348814723.USD","LU1282649810.SGD","LU0251132253.USD","PAImain","00388","601318","LU","80388","HEXmain","LU0197773673.USD","LU0878005551.USD","IE00B1BXHZ80.USD","LU0267386448.USD","BK4516","LU0577902611.USD","LU0052750758.USD","LU0070302665.USD","LU0323591593.USD","JPM","PNGAY","IE00BJLML261.HKD","IE00BVYPNP33.GBP","HPAD.SI","LU0594300179.USD","02318","IE00BJTD4N35.SGD","LU0043850808.USD","LU1105468828.SGD","LU2505996681.GBP","82318"],"gpt_icon":0},{"id":"2548777678","title":"每日卖空追踪 | 中国平安 07月03日卖空量成交370.05万股，卖空比例为9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548777678","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548777678?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:30","pubTimestamp":1751531428,"startTime":"0","endTime":"0","summary":"中国平安北京时间07月03日，跌0.3%，卖空量成交370.05万股%，较上一交易日减少65.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171838a72c67cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171838a72c67cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","PAImain","LU0762540952.USD","BK1610","BK1184","LU2153592121.USD","LU0449515922.USD","LU0067412154.USD","LU0164872284.USD","LU1251922891.USD","LU0630378429.USD","LU0630378692.HKD","LU0326950275.SGD","IE00BGHQDM52.EUR","601318","LU0164865239.USD","LU0634319403.HKD","LU1880383440.USD","LU1961090484.USD","LU0348788117.USD","LU0594300179.USD","LU0384037296.USD","LU0588545490.SGD","LU0588546209.SGD","LU0072462343.USD","03145","LU0072913022.USD","LU1211504680.USD","LU0043850808.USD","LU1303224171.USD","LU0211977185.USD","LU1993786604.SGD","LU0197773673.USD","LU0084288322.USD","82318","PNGAY","LU1794554557.SGD","IE0008368742.USD","IE0034224299.USD","LU0348784397.USD","LU0370786039.SGD","LU1044875133.USD","02318","IE0003895053.USD","IE00BVYPNQ40.USD","LU0197773160.USD","IE00BYV24P56.USD","LU1366334651.USD","HPAD.SI","LU0327786744.USD"],"gpt_icon":0},{"id":"2548102826","title":"中国平安－Ｒ(82318)出现大手买入2.4万股，成交价$45.7，涉资109.68万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548102826","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548102826?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:42","pubTimestamp":1751514120,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安－Ｒ(82318)在上午11:42出现大手买入，成交量为2.4万，成交价为 $45.7，涉资109.68万。至目前为止，股价跌0.545%，今日最高价为$46.35，而最低价为$45.4，总成交量为15.25万股，总成交金额 $697.568万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507036191/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1048588211.SGD","LU1235295612.USD","LU0648948544.HKD","LU1997244956.HKD","LU0594300419.USD","03145","BK1507","LU2148510915.USD","LU1880383440.USD","601318","LU2778985437.USD","LU0456827905.SGD","IE00BF5LJ272.USD","LU1282648689.USD","BK1610","LU1282649067.USD","02318","LU0359201885.HKD","LU0634319403.HKD","LU1044876610.USD","PAImain","LU0831093199.SGD","LU1960683339.HKD","LU0067412154.USD","82318","LU0348735423.USD","LU1642822792.SGD","LU0572944931.SGD","LU0327786744.USD","LU0417516902.SGD","LU0197773160.USD","LU2476274720.SGD","LU1282649810.SGD","PNGAY","SG9999014674.SGD","LU1226287529.USD","LU2226246903.HKD","LU2495084118.USD","LU0370786039.SGD","HK0000320264.USD","HPAD.SI","LU0449515922.USD","LU0561508036.HKD","LU2399975544.HKD","LU1105468828.SGD","BK0196","BK0012","BK1184","IE00BZ08YS42.EUR","LU0348784397.USD"],"gpt_icon":0},{"id":"2548602895","title":"平安财险宁波分公司被罚80万，责任人共被罚22万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548602895","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548602895?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:37","pubTimestamp":1751452664,"startTime":"0","endTime":"0","summary":"蓝鲸新闻7月2日讯，近日，国家金融监督管理总局宁波监管分局发布了罚单，剑指中国平安财产保险股份有限公司宁波分公司及其相关责任人。针对上述违法违规行为，国家金融监督管理总局宁波监管分局对平安财险宁波分公司警告并处罚款80万元；对方源警告并处罚款14万元；对章莉萍警告并处罚款8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751451621290405760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0708995583.HKD","03145","HPAD.SI","LU1366334578.USD","LU0823426308.USD","LU1023057109.AUD","LU0244354667.USD","LU0456827905.SGD","LU1282649141.HKD","HK0000320223.HKD","IE00BZ08YT58.USD","PNGAY","IE00BYV24P56.USD","LU0762541174.USD","LU2778985437.USD","82318","LU1048588211.SGD","SG9999004220.SGD","LU0348816934.USD","LU0384037296.USD","LU0315178854.USD","HK0000306685.HKD","LU0651947912.USD","LU0326950275.SGD","LU1115378108.SGD","LU0048580855.USD","LU1282649067.USD","LU1719994722.HKD","LU0049112450.USD","LU0561508036.HKD","SG9999002562.SGD","601318","PAImain","LU0831093199.SGD","LU1226287529.USD","LU1770034418.SGD","LU2039709279.SGD","LU0890818403.SGD","02318","LU0163747925.USD","LU0417516571.SGD","LU0348735423.USD","LU0648948544.HKD","LU0235996351.USD","LU1044876610.USD","IE0008368742.USD","LU1366334651.USD","IE00BVYPNQ40.USD","LU0821914370.USD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2548867038","title":"下半年首月A股怎么买？七月券商金股转向成长，电子板块最热","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867038","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:18","pubTimestamp":1751447909,"startTime":"0","endTime":"0","summary":"李晶昀 AI图下半年的首个交易月，各大券商更青睐A股哪些行业和标的？开源证券数据显示，相较6月份，7月券商金股增加最多的行业分别为电力设备、电子、计算机，增幅分别为4.1%、3.8%和1.9%。降幅方面，国信证券和开源证券数据均显示，7月券商金股对食品饮料板块的减配较多。“7月份券商金股的市值水平上升，估值水平上升，或表明7月份券商金股转向成长风格。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172054a72a4903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172054a72a4903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06936","601318","02318","688208","603416","82318","600011","CCOZY","06030","605080","603716","BK0130","CIIHY","03968","399300","603799","688041","03808","600030","BK0225","02899","603596","600570","01898","688258","00981","159982","BK0061","600036"],"gpt_icon":0},{"id":"2548034864","title":"【招商非银 | 深度】低估值、高弹性的攻守兼备之选——保险行业2025年中期投资策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2548034864","media":"莲花山士丹利金...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548034864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:53","pubTimestamp":1751446413,"startTime":"0","endTime":"0","summary":"随着股市向好带来资产端催化、基本面改善支撑估值修复和公募新规后资金面加持，低估值、高弹性的保险板块有望成为市场攻守兼备之优选。截止6月25日A股保险指数累计上涨14.5%，跑赢大盘8.5个百分点。1）以2024年的静态EV计算，截止6月25日，上市险企估值分别为中国人寿0.86xPEV、中国平安0.74xPEV、新华保险0.73xPEV、中国太保0.65xPEV、中国太平0.25xPEV、中国财险1.27xPB，距离1倍PEV的合理估值水平仍有较大修复空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170207a72a3d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170207a72a3d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["399300","BK0012","LU1997245094.SGD","LU1997245177.USD","BK0207","LU2289578879.USD","02628","SGXZ49509284.SGD","BK0020","BK0188","SGXZ81163826.USD","601336","82318","LU1997244956.HKD","LU2495084118.USD","601318","BK0028","02601","BK0183","601628","159982","01336","02328","02318","BK0196","601601"],"gpt_icon":1},{"id":"2548632832","title":"中国平安(02318)出现大手卖出170万股，成交价$50.6，涉资8.602千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548632832","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548632832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:20","pubTimestamp":1751419200,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午09:20出现大手卖出，成交量为170万，成交价为港币$50.6，涉资8.602千万。至目前为止，股价升1.505%，今日最高价为$50.6，而最低价为$50.6，总成交量为170万股，总成交金额港币$8.602千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25070280/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0254981946.USD","LU0043850808.USD","LU0359201612.USD","BK1610","LU0630378692.HKD","LU0791591158.USD","LU1961090484.USD","LU1997244956.HKD","02318","SG9999002463.SGD","HPAD.SI","LU0049112450.USD","LU1981816686.USD","LU0588545490.SGD","IE00BZ08YR35.GBP","BK0028","LU1997245177.USD","LU1880383366.USD","LU0449515922.USD","LU1188198961.HKD","LU0630378429.USD","LU1580142542.USD","LU1048596156.SGD","LU0164865239.USD","LU0326950275.SGD","LU0164880469.USD","LU0588546209.SGD","LU0651946864.USD","LU1960683339.HKD","LU0327786744.USD","LU0417516571.SGD","03145","LU0762542818.HKD","LU0831093199.SGD","LU0594300419.USD","LU1226287529.USD","BK1507","LU0072913022.USD","LU1105468828.SGD","LU0561508036.HKD","LU1655091616.SGD","BK0032","LU0708995583.HKD","PNGAY","PAImain","82318","LU0650527681.SGD","LU0572944931.SGD","601318","LU0054450605.USD"],"gpt_icon":0},{"id":"2548833422","title":"邮储银行获中国平安增持1481.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548833422","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548833422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:02","pubTimestamp":1751410960,"startTime":"0","endTime":"0","summary":"格隆汇7月2日丨根据联交所最新权益披露资料显示，2025年6月26日，邮储银行(01658.HK)获中国平安保险（集团）股份有限公司在场内以每股均价5.6012港元增持1481.3万股，涉资约8297.1万港元。增持后，中国平安保险（集团）股份有限公司最新持股数目为2,583,994,000股，持股比例由12.93%上升至13.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070207024895331abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070207024895331abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","LU0708995583.HKD","LU1366334578.USD","SG9999014674.SGD","LU0164865239.USD","LU2399975544.HKD","SG9999002463.SGD","02318","LU0572944931.SGD","LU0651946864.USD","LU0359201612.USD","LU0211977185.USD","LU1880383440.USD","LU0417516902.SGD","82318","LU1769817179.HKD","LU2476274720.SGD","LU2778985437.USD","01658","LU0463099449.HKD","PAImain","HPAD.SI","LU0359201885.HKD","LU2153592121.USD","LU0611395673.USD","LU0197773673.USD","LU0348805143.USD","LU0370786039.SGD","03145","PNGAY","BK1521","IE0008368742.USD","LU1794554557.SGD","LU1282648689.USD","LU0561508036.HKD","LU0594300419.USD","LU1235295612.USD","03143","IE00BZ08YS42.EUR","LU0823426480.USD","LU0831093199.SGD","IE00BZ08YR35.GBP","601318","LU2293587155.HKD","LU0384037296.USD","LU1188198961.HKD","BK1507","HK0000306685.HKD","LU0048580855.USD","BK1231"],"gpt_icon":0},{"id":"2548888933","title":"中证A100动态指数报2520.29点，前十大权重包含中国平安等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888933","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888933?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:07","pubTimestamp":1751382429,"startTime":"0","endTime":"0","summary":"数据统计显示，中证A100动态指数近一个月上涨4.43%，近三个月下跌1.34%，年至今下跌0.61%。该指数以2004年12月31日为基日，以1000.0点为基点。从中证A100动态指数持仓的市场板块来看，上海证券交易所占比58.93%、深圳证券交易所占比41.07%。从中证A100动态指数持仓样本的行业来看，信息技术占比30.45%、金融占比18.96%、工业占比17.73%、原材料占比10.38%、通信服务占比8.00%、可选消费占比7.86%、医药卫生占比3.73%、房地产占比2.89%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01230751425034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0054450605.USD","159631","LU0831093199.SGD","02318","LU1105468828.SGD","601318","LU1813983027.USD","LU1046422090.SGD","LU0417516738.SGD","LU1655091616.SGD","BK4526","LU1051769294.HKD","LU0648948544.HKD","PNGAY","LU1770034418.SGD","IE00BMCWC346.EUR","LU1997245177.USD","HPAD.SI","LU2476274720.SGD","LU1051768304.USD","LU0561508036.HKD","LU0634319403.HKD","HK0000306685.HKD","LU2293587155.HKD","LU0417516902.SGD","LU","LU0762542818.HKD","LU0067412154.USD","03145","LU0314109678.HKD","LU1366334651.USD","PAImain","LU0882747503.HKD","BK0187","LU0211977185.USD","HK0000306701.USD","000903.SH","HK0000320223.HKD","LU0197773673.USD","LU1781817850.SGD","LU0651946864.USD","LU0326950275.SGD","82318","LU1880383440.USD","LU0865486749.SGD","LU0791591158.USD","LU0823426480.USD","LU0862451753.SGD","IE00BZ08YT58.USD","LU0588546209.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"82318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"82318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"82318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82318\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-25","value":0.93,"currency":"CNY"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-26","value":1.5,"currency":"CNY"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-10-18","value":0.93,"currency":"CNY"},{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-06-30","value":1.62,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82318","date":"2025-07-17","current":8.180672,"percent":0.491124,"low":6.345667,"twenty":7.550626,"median":8.194444,"eighty":9.064889,"high":11.172084,"avg":8.334004,"sd":0.947688,"marketCap":1045617140690.21},"quantilePoints":[{"date":"2023-06-23","current":8.652268,"twenty":8.682832,"median":8.742999,"eighty":8.92778,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":8.664194,"median":8.695641,"eighty":8.739086,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":8.684753,"median":8.730293,"eighty":8.922704,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":8.684753,"median":8.750634,"eighty":8.988954,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":8.694648,"median":8.778862,"eighty":8.988954,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":8.700182,"median":8.787441,"eighty":9.0951,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":8.707254,"median":8.873148,"eighty":9.243471,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":8.720029,"median":8.978215,"eighty":9.447949,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":8.707254,"median":8.890529,"eighty":9.438559,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":8.664194,"median":8.868207,"eighty":9.37425,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":8.664194,"median":8.881893,"eighty":9.472701,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":8.684753,"median":8.946655,"eighty":9.618788,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":8.694648,"median":9.028573,"eighty":10.137695,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":8.700182,"median":9.116675,"eighty":10.191982,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":8.707254,"median":9.162511,"eighty":10.180568,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":8.716669,"median":9.258454,"eighty":10.169534,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":8.734661,"median":9.44304,"eighty":10.154259,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":8.748173,"median":9.449176,"eighty":10.142336,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":8.752671,"median":9.439305,"eighty":10.112241,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":8.761744,"median":9.498785,"eighty":10.04465,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":8.767347,"median":9.477048,"eighty":10.027796,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":8.776506,"median":9.44304,"eighty":10.002477,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":8.783719,"median":9.360378,"eighty":9.982478,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":8.767347,"median":9.312282,"eighty":9.971486,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":8.730704,"median":9.27703,"eighty":9.952928,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":8.693655,"median":9.247291,"eighty":9.893656,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":8.652593,"median":9.216554,"eighty":9.862943,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":8.628227,"median":9.183538,"eighty":9.833685,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":8.542436,"median":9.174554,"eighty":9.822338,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":8.457286,"median":9.138213,"eighty":9.816477,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":8.355687,"median":9.117021,"eighty":9.80582,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":8.311727,"median":9.067035,"eighty":9.79913,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":8.307681,"median":9.032226,"eighty":9.785639,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":8.307681,"median":8.983865,"eighty":9.764556,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":8.309159,"median":8.946655,"eighty":9.755839,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":8.310228,"median":8.962435,"eighty":9.754068,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":8.315408,"median":8.946655,"eighty":9.74714,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":8.327823,"median":8.890529,"eighty":9.738039,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":8.346948,"median":8.908786,"eighty":9.736689,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":8.346948,"median":8.885536,"eighty":9.733554,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":8.309479,"median":8.881622,"eighty":9.73016,"marketCap":715858434318.22},{"date":"2024-04-05","current":7.682459,"twenty":8.303804,"median":8.877113,"eighty":9.729342,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":8.291051,"median":8.869464,"eighty":9.724867,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":8.240977,"median":8.86284,"eighty":9.722081,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":8.210351,"median":8.795186,"eighty":9.697228,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":8.209033,"median":8.785481,"eighty":9.673824,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":8.215552,"median":8.782789,"eighty":9.656112,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":8.220131,"median":8.783521,"eighty":9.644411,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":8.223445,"median":8.788826,"eighty":9.634059,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":8.230334,"median":8.790212,"eighty":9.602775,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":8.255691,"median":8.788826,"eighty":9.593855,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":8.251619,"median":8.78396,"eighty":9.570047,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":8.264464,"median":8.782789,"eighty":9.498785,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":8.251619,"median":8.775068,"eighty":9.463934,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":8.250019,"median":8.767017,"eighty":9.463842,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":8.224621,"median":8.759228,"eighty":9.457013,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":8.220693,"median":8.741332,"eighty":9.454786,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":8.218101,"median":8.726747,"eighty":9.445363,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":8.19809,"median":8.719856,"eighty":9.437065,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":8.194034,"median":8.711113,"eighty":9.407197,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":8.164504,"median":8.70658,"eighty":9.39827,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":8.143678,"median":8.693159,"eighty":9.370246,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":8.120809,"median":8.679679,"eighty":9.358591,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":8.092417,"median":8.662667,"eighty":9.338176,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":8.072256,"median":8.650953,"eighty":9.3165,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":8.037607,"median":8.63568,"eighty":9.306132,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":8.037607,"median":8.64217,"eighty":9.316738,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":8.040669,"median":8.652268,"eighty":9.360973,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":8.04574,"median":8.662667,"eighty":9.428478,"marketCap":1064121077082.54},{"date":"2024-10-18","current":10.498682,"twenty":8.055751,"median":8.679679,"eighty":9.462118,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":8.055751,"median":8.662785,"eighty":9.462118,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":8.039354,"median":8.653081,"eighty":9.45518,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":8.039354,"median":8.64217,"eighty":9.452331,"marketCap":1057928386738.19},{"date":"2024-11-15","current":7.754274,"twenty":8.025677,"median":8.607425,"eighty":9.441546,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":8.010167,"median":8.582606,"eighty":9.428478,"marketCap":941015593144.6},{"date":"2024-11-29","current":7.488567,"twenty":7.99344,"median":8.559312,"eighty":9.399645,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.974078,"median":8.535265,"eighty":9.39092,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.956601,"median":8.515971,"eighty":9.362164,"marketCap":958482052069},{"date":"2024-12-20","current":7.49319,"twenty":7.928123,"median":8.500423,"eighty":9.352594,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.901971,"median":8.488443,"eighty":9.338176,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.89086,"median":8.462269,"eighty":9.327401,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.882116,"median":8.418821,"eighty":9.316738,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.867366,"median":8.389834,"eighty":9.306132,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.842238,"median":8.378355,"eighty":9.289482,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.830188,"median":8.377147,"eighty":9.281115,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.785853,"median":8.36626,"eighty":9.272946,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.777265,"median":8.350784,"eighty":9.248111,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.754274,"median":8.345175,"eighty":9.247291,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.735195,"median":8.32951,"eighty":9.240342,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.6911,"median":8.322712,"eighty":9.231717,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.680624,"median":8.316949,"eighty":9.219407,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.668315,"median":8.31126,"eighty":9.217682,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.641106,"median":8.305585,"eighty":9.215426,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.636391,"median":8.297103,"eighty":9.189916,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.607548,"median":8.295633,"eighty":9.18322,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.590345,"median":8.289611,"eighty":9.181109,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.572967,"median":8.276338,"eighty":9.177675,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.554466,"median":8.265891,"eighty":9.173227,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.548035,"median":8.260006,"eighty":9.167919,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.548928,"median":8.251619,"eighty":9.145267,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.548035,"median":8.224033,"eighty":9.136953,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.544965,"median":8.2194,"eighty":9.13116,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.538796,"median":8.215129,"eighty":9.128194,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.544965,"median":8.198253,"eighty":9.117021,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.544965,"median":8.195488,"eighty":9.116675,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.548035,"median":8.194546,"eighty":9.080716,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.548571,"median":8.193571,"eighty":9.07167,"marketCap":1033049813432.45},{"date":"2025-07-17","current":8.180672,"twenty":7.550626,"median":8.194444,"eighty":9.064889,"marketCap":1045617140690.21}],"updateTime":1752877287468}}}