港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国平安-R

48.400

+1.2002.54%

成交量：12.40万

成交额：597.36万

市值：8,813.64亿

市盈率：6.76

高：48.400

开：47.700

低：47.550

收：47.200

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国平安 06月27日卖空量成交490.75万股，卖空比例为8.48%

大行评级｜花旗：中国银行股下行空间有限首选建行及工行

风险减法科技加法：中国平安构筑天空地一体化“防护网”

南方都市报

“三仓”配置策略优势凸显，平安人寿持续增强分红险竞争力

中国平安：新法新班底欠配高股息

中泰证券股份有...

中国平安(02318)出现大手买入14.4万股，成交价$50.9，涉资732.96万

阿斯达克财经

金融行业双周报：监管禁止分红险“内卷式”竞争首家中资券商获虚拟资产牌照

中国平安(02318)出现大手卖出18万股，成交价$50.6，涉资910.8万

阿斯达克财经

贝莱德：在中国平安的持股比例升至6.04%

【港股异动 | 内险股表现强势监管遏制内卷式高分红竞争险资投资入市步伐加快】智通财经APP获悉，内险股表现强势，截至

A股市场保险股集体上涨其中中国太保、新华保险、中国人寿涨超2%中国平安、中国人保涨超1%。中国平安连续第四日上涨股价创2

中国平安(02318)出现大手卖出12.4万股，成交价$49.75，涉资616.9万

阿斯达克财经

【特约大V】岑智勇：以伊局势缓和利好市场气氛

中国平安收盘上涨3.07%，滚动市盈率8.85倍，总市值10341.59亿元

每日卖空追踪 | 中国平安-R 06月24日卖空量成交1.5万股，卖空比例为2%

中国平安认购证暴涨，分红险利好头部企业

中国平安H股大涨至今中国平安认购证亦全线暴涨。其中平安中银五七购C、平安法巴五七购B、平安花旗五七购B、平安摩利五七购D

参股券商概念24日主力净流入14.04亿元，湘财股份、中国平安居前

深圳特区概念24日主力净流入13.35亿元，中国平安、中信证券居前

中国平安，突发！刚刚，全线暴涨！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82318/news?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","market":"HK","secType":"STK","nameCN":"中国平安-R","latestPrice":48.4,"timestamp":1752826115892,"preClose":47.2,"halted":0,"volume":124000,"delay":0,"floatShares":7448000000,"shares":18210000000,"eps":7.155767,"marketStatus":"休市中","change":1.2,"latestTime":"07-18 16:08:35","open":47.7,"high":48.4,"low":47.55,"amount":5973550,"amplitude":0.018008,"askPrice":48.45,"askSize":1000,"bidPrice":48.3,"bidSize":500,"shortable":3,"etf":0,"ttmEps":6.394832,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":47.2,"dividendRate":0.052686,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.4504177262478511,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":57.07,"timestamp":1752822000000,"preClose":56.81,"halted":0,"volume":43623900,"delay":0,"premium":"-22.39"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.155767,"volumeRatio":0.4504177262478511,"shares":18210000000,"dividePrice":2.55,"high":48.4,"amplitude":0.018008,"preClose":47.2,"low":47.55,"week52Low":28.083,"pbRate":"0.94","psRate":"0.93","week52High":52.562,"institutionHeld":0,"latestPrice":48.4,"committee":-0.333333,"eps":7.155767,"divideRate":0.052686,"volume":124000,"delay":0,"ttmEps":6.394832,"open":47.7,"prevYearClose":42.194,"prevWeekClose":48.35,"prevMonthClose":45.4,"prevQuarterClose":45.4,"fiveDayClose":48.35,"twentyDayClose":42.1,"sixtyDayClose":40.603},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82318\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546719747","title":"每日卖空追踪 | 中国平安 06月27日卖空量成交490.75万股，卖空比例为8.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719747","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013029,"startTime":"0","endTime":"0","summary":"中国平安北京时间06月27日，跌1.27%，卖空量成交490.75万股%，较上一交易日减少74.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174400a4c0e830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174400a4c0e830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","LU0463099449.HKD","LU2153592121.USD","LU1807302812.USD","HK0000320223.HKD","IE0034224299.USD","02318","LU0052750758.USD","LU0072913022.USD","IE00BVYPNP33.GBP","LU0871576103.HKD","LU1961090484.USD","PNGAY","LU0149721374.USD","HPAD.SI","IE00BGHQDM52.EUR","LU0197773673.USD","LU0561508036.HKD","LU0865486749.SGD","LU1993786604.SGD","LU0918141887.USD","LU0211977185.USD","LU0630378692.HKD","LU0072462343.USD","LU1046422090.SGD","LU0048580855.USD","PAImain","03145","LU1769817096.USD","82318","IE00BZ08YT58.USD","BK1610","LU0488056044.USD","HK0000320264.USD","LU0197773160.USD","LU2293587155.HKD","LU0348805143.USD","LU1515016050.SGD","LU1960683339.HKD","LU0307460666.USD","SG9999002463.SGD","LU0708995583.HKD","LU0501845795.SGD","LU1282649141.HKD","LU1769817179.HKD","LU0417516738.SGD","601318","LU0605514214.HKD","LU1770034418.SGD","LU0762541174.USD"],"gpt_icon":0},{"id":"2546799334","title":"大行评级｜花旗：中国银行股下行空间有限 首选建行及工行","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799334","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799334?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:56","pubTimestamp":1751007392,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0359202008.SGD","LU0463099449.HKD","LU1201861249.SGD","601318","BK0032","LU2495084118.USD","LU0106959298.USD","IE00BZ08YT58.USD","LU0370786039.SGD","BK4526","LU0130517989.USD","LU1048588211.SGD","LU","LU0890818403.SGD","LU1366334651.USD","LU0084288322.USD","LU0254981946.USD","LU0348783662.USD","LU1934453819.USD","HK0000320223.HKD","02318","LU0611395673.USD","LU0048580855.USD","LU0348784397.USD","LU0417516738.SGD","LU1282648689.USD","FISI","LU0235996351.USD","IE0005HP3H50.USD","HPAD.SI","LU0197773673.USD","LU0708995583.HKD","LU2236285917.USD","SG9999002463.SGD","LU0634319403.HKD","03145","IE00BZ08YS42.EUR","LU1969619763.USD","PNGAY","82318","159207","LU0630378692.HKD","FDN","LU0762541174.USD","LU0348788117.USD","LU1146622755.USD","LU0831093199.SGD","LU0320764599.SGD","LU0865486749.SGD","PAImain"],"gpt_icon":0},{"id":"2546760082","title":"风险减法科技加法：中国平安构筑天空地一体化“防护网”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760082","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:26","pubTimestamp":1750998360,"startTime":"0","endTime":"0","summary":"在东莞厚街，两架搭载激光雷达的专业无人机腾空而起，对一栋施工建筑360度测绘扫描。十分钟后，一份涵盖可见光、红外线等光谱的3D建模建筑测绘报告出炉，精度达5厘米——你以为这是在拍电影？其实是大湾区风险减量协同创新中心的一次常规作业。“数字化工地”新潮概念的背后，折射的是风险减量大战略之下保险行业的蝶变进化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442309013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PNGAY","LU2293587155.HKD","02318","LU0315179316.USD","HK0000320264.USD","BK1610","82318","LU1960683339.HKD","LU0084288322.USD","HPAD.SI","LU2348774022.SGD","LU0488056044.USD","BK4166","BK4526","LU0831093199.SGD","LU0634319403.HKD","LU0043850808.USD","LU1188198961.HKD","LU0605514214.HKD","LU0651947912.USD","LU0315178854.USD","LU0163747925.USD","LU0651946864.USD","03145","LU0072462343.USD","LU0164865239.USD","601318","LU1048588211.SGD","LU2476274720.SGD","LU0797268264.HKD","LU0244354667.USD","LU1048596156.SGD","LU0196878994.USD","LU0254981946.USD","LU1046422090.SGD","LU1303224171.USD","LU1719994722.HKD","LU0865486749.SGD","LU1794554557.SGD","LU0417516902.SGD","LU1044875133.USD","LU1282649810.SGD","LU0359201612.USD","PAImain","SG9999004220.SGD","LU","LU0072913022.USD","LU0165289439.USD","LU0052750758.USD","LU0417516738.SGD"],"gpt_icon":1},{"id":"2546628567","title":"“三仓”配置策略优势凸显，平安人寿持续增强分红险竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2546628567","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546628567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:58","pubTimestamp":1750993111,"startTime":"0","endTime":"0","summary":"从平安现在的投资回报业绩，以及整个的投资组合来看，在今年和未来的发展过程中，平安有信心进一步增强分红险的竞争力。同时，面对复杂多变的市场环境，平安保险资金投资收益水平持续位于市场前列。账户方面，平安人寿针对各类账户打造了专属的精选投资方向。平安人寿积极响应国家政策，推动险资入市，落实“长钱长投”。2025年3月4日，平安人寿获国家金融监管总局批准，成为第二批险资长期投资试点机构之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627105916952d7727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627105916952d7727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0797268264.HKD","LU0880133367.SGD","LU0821914370.USD","LU0882747503.HKD","LU0463099449.HKD","LU1105468828.SGD","LU1051768304.USD","LU0348805143.USD","02318","LU0052750758.USD","LU0384037296.USD","LU0228367735.SGD","LU1642822792.SGD","LU0417516902.SGD","LU1282649141.HKD","IE00BZ08YS42.EUR","LU0197773160.USD","LU0918141887.USD","LU0449515922.USD","HK0000320264.USD","601318","LU0370786039.SGD","LU0634319403.HKD","03145","BK1610","PAImain","BK1521","LU0348784397.USD","LU1880383440.USD","HPAD.SI","LU0831093199.SGD","SG9999002828.SGD","LU0164865239.USD","LU0594300179.USD","HK0000306685.HKD","IE00BGHQDM52.EUR","LU0043850808.USD","LU1251922891.USD","LU2293587155.HKD","LU0254981946.USD","LU0878005551.USD","PNGAY","LU2348774022.SGD","LU0211977185.USD","82318","LU0588545904.SGD","LU1719994722.HKD","LU0165289439.USD","LU0823426480.USD","BK1184"],"gpt_icon":1},{"id":"2546764373","title":"中国平安：新法新班底 欠配高股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2546764373","media":"中泰证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546764373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:34","pubTimestamp":1750991644,"startTime":"0","endTime":"0","summary":"A 股第一欠配高股息龙头：具备“基本面修复+风格红利”双重弹性。中国平安疫后股价表现弱于同业主要系其他资管板块拖累与高管频繁更替。《公募基金高质量发展行动方案》推动风格归位与欠配修复，中国平安A 股作为全部AH 上市的个股中欠配第一股，有望迎来增量资金的青睐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627103407952d6fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627103407952d6fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","HK0000320223.HKD","82318","LU0651947912.USD","LU2476274308.USD","LU0084288322.USD","IE00BMCWC346.EUR","LU0348814723.USD","LU0878005551.USD","BK1521","LU1770034418.SGD","LU0106959298.USD","LU0417516902.SGD","LU0348735423.USD","LU2226246903.HKD","PAImain","LU0348805143.USD","BK1550","LU0463099449.HKD","LU1481107354.HKD","LU1993786604.SGD","HPAD.SI","LU0821914370.USD","BK1507","LU0417516738.SGD","LU1051768304.USD","03145","LU0348825331.USD","LU0791590937.USD","LU1515016050.SGD","LU0823426480.USD","LU1235295612.USD","LU0918141887.USD","IE0008368742.USD","SG9999002562.SGD","LU0762541174.USD","LU1769817179.HKD","PNGAY","LU1328277881.USD","LU0531971595.HKD","LU0165289439.USD","LU0359201612.USD","BK1610","LU0588546209.SGD","LU2476274720.SGD","02318","601318","IE00BF5LJ272.USD","LU0197773673.USD","LU1720050803.USD"],"gpt_icon":1},{"id":"2546764826","title":"中国平安(02318)出现大手买入14.4万股，成交价$50.9，涉资732.96万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546764826","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546764826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 10:25","pubTimestamp":1750991100,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午10:25出现大手买入，成交量为14.4万，成交价为港币$50.9，涉资732.96万。至目前为止，股价跌0.392%，今日最高价为$51.55，而最低价为$50.85，总成交量为1.271千万股，总成交金额港币$6.513亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506274642/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["PAImain","LU1997245177.USD","LU0348816934.USD","LU0072913022.USD","LU0634319403.HKD","82318","BK0028","LU1769817096.USD","LU0417516571.SGD","LU0640798160.USD","LU2226246903.HKD","LU1023057109.AUD","02318","LU0762540952.USD","LU1481107354.HKD","LU0791590937.USD","LU1807302812.USD","LU2153592121.USD","03145","LU0054450605.USD","LU1719994722.HKD","LU0348814723.USD","LU1105468828.SGD","LU2148510915.USD","BK0183","HPAD.SI","LU0384037296.USD","LU1064131003.USD","LU1282649810.SGD","PNGAY","LU1770034418.SGD","LU0084288322.USD","BK1610","LU0164865239.USD","LU0588545490.SGD","LU0588545730.USD","LU1044876610.USD","LU0106959298.USD","LU0588546209.SGD","BK0012","LU0762542818.HKD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0405327494.USD","LU2348774022.SGD","601318","LU1720050803.USD","LU0348825331.USD","LU0823426308.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2546790040","title":"金融行业双周报：监管禁止分红险“内卷式”竞争 首家中资券商获虚拟资产牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790040","media":"东莞证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790040?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:00","pubTimestamp":1750953600,"startTime":"0","endTime":"0","summary":"在申万31个行业中，银行和非银板块涨跌幅分别排名第2、3位。预计下半年预定利率将进一步下调，或触发三季度“炒停售”保费放量，行业利差损风险将进一步减轻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164626a7206d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164626a7206d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","01456","06881","LU1224709979.USD","LU0588546209.SGD","IE00BYV24P56.USD","LU0173614495.USD","SGXZ90724238.SGD","06886","02318","LU0561508036.HKD","IE00BGHQDM52.EUR","LU0039217434.USD","LU0823426308.USD","SG9999006597.SGD","BK1560","LU0164865239.USD","BK1231","IE00BMCWC346.EUR","SG9999013353.USD","06030","LU1720050803.USD","LU1794554557.SGD","SG9999001051.SGD","02611","LU0359201885.HKD","LU0572944931.SGD","SG9999007991.SGD","601211","03988","LU0469268626.HKD","LU0871576103.HKD","01336","IE00BVYPNQ40.USD","LU2449936058.SGD","LU1023057109.AUD","SG9999001093.SGD","LU0149721374.USD","LU0359202008.SGD","600926","03968","LU0164880469.USD","01398","LU1961090484.USD","BK1521","LU1880383366.USD","01288","600036","LU0417516902.SGD","LU0327786744.USD","LU0348827113.USD","LU0823426480.USD","LU0531971595.HKD","LU1481107354.HKD","02601","02628","LU0359201612.USD","601288","LU1880383440.USD","LU2148611432.USD","03143","LU0348825331.USD","LU0307460666.USD","LU0737861699.HKD","LU0287142896.SGD","601128","SG9999001069.SGD","82318","00998"],"gpt_icon":0},{"id":"2546127961","title":"中国平安(02318)出现大手卖出18万股，成交价$50.6，涉资910.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546127961","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546127961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:20","pubTimestamp":1750904400,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午10:20出现大手卖出，成交量为18万，成交价为港币$50.6，涉资910.8万。至目前为止，股价跌1.458%，今日最高价为$51.35，而最低价为$50.6，总成交量为2.293千万股，总成交金额港币$11.68亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506264395/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0918141705.HKD","LU0651946864.USD","LU0348735423.USD","LU1051768304.USD","LU0540923850.HKD","BK1550","IE00BZ08YS42.EUR","LU0348784397.USD","LU1769817179.HKD","LU0531971595.HKD","02318","LU0197773160.USD","LU0588545904.SGD","LU1880383366.USD","PNGAY","LU0918141887.USD","LU0348827113.USD","LU0594300419.USD","LU1580142542.USD","LU0882747503.HKD","BK1610","LU1211504680.USD","PAImain","LU0164865239.USD","LU0049112450.USD","LU0501845795.SGD","IE00BF5LJ272.USD","LU1769817096.USD","BK0207","LU0405327494.USD","601318","LU1146622755.USD","LU0235996351.USD","LU1642822792.SGD","IE00BMCWC346.EUR","LU0417516738.SGD","LU0244354667.USD","LU1226287529.USD","LU0890818403.SGD","03145","LU0605514214.HKD","LU0650527681.SGD","LU1115378108.SGD","IE0003895053.USD","LU2476274720.SGD","LU1046422090.SGD","LU0488056044.USD","82318","IE00BZ08YR35.GBP","HPAD.SI"],"gpt_icon":0},{"id":"2546297481","title":"贝莱德：在中国平安的持股比例升至6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546297481","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546297481?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:05","pubTimestamp":1750842303,"startTime":"0","endTime":"0","summary":"格隆汇6月25日｜香港交易所信息显示，贝莱德在中国平安的持股比例于06月19日从5.91%升至6.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625170513952aec8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"0c1f70d0e2730253e8fa46eb3ad703e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625170513952aec8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791590937.USD","LU2226246903.HKD","LU1880383440.USD","LU0165289439.USD","LU0348735423.USD","HK0000306701.USD","LU0196878994.USD","IE00BYV24P56.USD","LU1048588211.SGD","82318","LU1282648689.USD","LU1303224171.USD","03145","LU0384037296.USD","LU0359201885.HKD","LU1251922891.USD","LU0762542818.HKD","LU2153592121.USD","LU0328353924.USD","HK0000320223.HKD","IE00BMCWC346.EUR","LU0488056044.USD","LU0164865239.USD","LU0054450605.USD","HK0000320264.USD","LU1794554557.SGD","601318","LU0823426480.USD","LU2399975544.HKD","PNGAY","BK1507","PAImain","HPAD.SI","IE00BVYPNQ40.USD","LU0640798160.USD","LU0561508036.HKD","LU1282649067.USD","LU0039217434.USD","SG9999014674.SGD","LU0880133367.SGD","LU0163747925.USD","02318","LU0417516571.SGD","LU1023057109.AUD","LU0650527681.SGD","LU0320764599.SGD","LU2039709279.SGD","LU0348805143.USD","BK1184","LU0594300179.USD"],"gpt_icon":0},{"id":"2546829310","title":"【港股异动 | 内险股表现强势 监管遏制内卷式高分红竞争 险资投资入市步伐加快】智通财经APP获悉，内险股表现强势，截至","url":"https://stock-news.laohu8.com/highlight/detail?id=2546829310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546829310?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:58","pubTimestamp":1750834705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0163747925.USD","LU0651946864.USD","02601","LU1044875133.USD","LU0831093199.SGD","BK1550","LU0823426480.USD","BK1507","02318","LU0762542818.HKD","LU0348805143.USD","LU0197773160.USD","601601","LU0797268264.HKD","LU1023057109.AUD","LU1880383366.USD","PNGAY","LU","LU0254981946.USD","LU1282649141.HKD","LU0456827905.SGD","IE00BVYPNP33.GBP","LU2226246903.HKD","PAImain","02628","LU0164865239.USD","LU0049112450.USD","LU0880133367.SGD","LU1969619763.USD","LU1048596156.SGD","LU0149721374.USD","IE00B5MMRT66.SGD","601318","LU0197773673.USD","LU1781817850.SGD","IE00BMCWC346.EUR","LU0244354667.USD","LU0348783233.USD","LU1993786604.SGD","601628","03145","LU0605514214.HKD","601336","01336","BK0188","LU0762540952.USD","LU0488056044.USD","82318","LU0417516738.SGD","HPAD.SI"],"gpt_icon":0},{"id":"2546604112","title":"A股市场保险股集体上涨其中中国太保、新华保险、中国人寿涨超2%中国平安、中国人保涨超1%。中国平安连续第四日上涨股价创2","url":"https://stock-news.laohu8.com/highlight/detail?id=2546604112","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546604112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:20","pubTimestamp":1750832415,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0106959298.USD","LU0173614495.USD","LU0370786039.SGD","LU0348783662.USD","LU0651947912.USD","02628","02318","601319","LU1282648689.USD","601628","LU0197773673.USD","BK4166","PAImain","03145","LU0918141887.USD","LU1044876610.USD","LU1813983027.USD","LU1481107354.HKD","LU0359201612.USD","601318","01336","LU0328353924.USD","601336","LU0797268264.HKD","BK0028","HK0000306701.USD","LU0348788117.USD","PNGAY","LU0164865239.USD","LU0417516902.SGD","82318","02601","SG9999012744.USD","LU","159982","399300","HK0000320223.HKD","HPAD.SI","LU0708995583.HKD","601601","LU0501845795.SGD","LU0648948544.HKD","LU1769817179.HKD","LU1820825898.SGD","LU0359201885.HKD","LU0611395673.USD","LU0640798160.USD","LU1979443071.USD","LU0405327148.USD","BK1550"],"gpt_icon":0},{"id":"2546461263","title":"中国平安(02318)出现大手卖出12.4万股，成交价$49.75，涉资616.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546461263","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546461263?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:05","pubTimestamp":1750817100,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午10:05出现大手卖出，成交量为12.4万，成交价为港币$49.75，涉资616.9万。至目前为止，股价跌0.4%，今日最高价为$50.3，而最低价为$49.5，总成交量为1.905千万股，总成交金额港币$9.52亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506253798/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999002828.SGD","LU0163747925.USD","LU2495084118.USD","LU0651946864.USD","LU0348735423.USD","LU0348825331.USD","LU1044875133.USD","LU0164872284.USD","BK1507","IE0005HP3H50.USD","LU1770034418.SGD","02318","LU0762542818.HKD","LU1997245094.SGD","LU0072462343.USD","LU1023057109.AUD","LU0588545904.SGD","PNGAY","LU2328871848.SGD","LU0348827113.USD","BK0183","LU0254981946.USD","LU0165289439.USD","LU0594300419.USD","LU0326950275.SGD","PAImain","HK0000306701.USD","LU0049112450.USD","LU0417516571.SGD","BK0028","LU0611395673.USD","601318","LU0235996351.USD","LU0862451753.SGD","LU0348814723.USD","LU1961090484.USD","LU1048588211.SGD","03145","LU1115378108.SGD","LU0640798160.USD","IE0003895053.USD","LU0871576103.HKD","BK0188","LU1282648689.USD","LU0488056044.USD","LU1366334578.USD","82318","LU0417516738.SGD","LU0791590937.USD","HPAD.SI"],"gpt_icon":0},{"id":"2546527932","title":"【特约大V】岑智勇：以伊局势缓和 利好市场气氛","url":"https://stock-news.laohu8.com/highlight/detail?id=2546527932","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546527932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 08:52","pubTimestamp":1750812778,"startTime":"0","endTime":"0","summary":"午前有媒体报导指美国总统特朗普表示，以色列与伊朗已达成停火协议，为期12日的战事将会结束，消息带动指数向好。恒指收报 24177.07点，升2.06%，成交金额 2404.82点。国指及恒科指分别升 1.9%及2.14%；三项指数都向好，以恒科指走势较佳。恒指高开高走，曾升至 6月13日以来高位，最终以阳烛收市，呈3连阳走势。恒指先后升穿20 SMA 及10 SMA ，MACD熊差收窄；全日上升股份 1236只，下跌 599只，整体市况偏好。以色列和伊朗达成停火协议，利好市场气氛。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630378429.USD","LU0593848301.USD","82318","HPAD.SI","BK4614","LU0072913022.USD","PNGAY","LU0541501648.USD","LU0648948544.HKD","HHImain","BK1607","LU0345776255.USD","YANG","METmain","MCHmain","HSImain","01698","IE00B0JY6N72.USD","HSI","601318","LU1868837722.USD","513600","LU0054237671.USD","LU0634319403.HKD","02833","LU1282649141.HKD","HMTD.SI","LU0878004406.USD","LU0700851271.USD","02628","SG9999000459.SGD","LU0417516571.SGD","LU2045819591.USD","LU0043850808.USD","LU1634259391.SGD","LU0594300419.USD","PAImain","IE00BVYPNP33.GBP","LU0163747925.USD","LU1868838027.USD","LU0762542818.HKD","02328","03145","MHImain","IE00BZ08YS42.EUR","LU0348805143.USD"],"gpt_icon":1},{"id":"2545282364","title":"中国平安收盘上涨3.07%，滚动市盈率8.85倍，总市值10341.59亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545282364","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545282364?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:11","pubTimestamp":1750767080,"startTime":"0","endTime":"0","summary":"6月24日，中国平安今日收盘56.79元，上涨3.07%，滚动市盈率PE达到8.85倍，创147天以来新低，总市值10341.59亿元。从行业市盈率排名来看，公司所处的保险行业市盈率平均9.11倍，行业中值8.51倍，中国平安排名第5位。截至2025年一季报，共有603家机构持仓中国平安，其中基金596家、其他5家、券商2家，合计持股数498646.57万股，持股市值2574.51亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe26d2889176b59d0e7d8df3a8774256","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24201151279128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0630378429.USD","LU1064130708.USD","LU0762542818.HKD","LU0043850808.USD","82318","LU1051768304.USD","IE0008368742.USD","HK0000306701.USD","LU0650527681.SGD","LU2148510915.USD","LU0054450605.USD","LU0197773160.USD","PAImain","IE0005HP3H50.USD","SG9999002562.SGD","LU2293587155.HKD","LU0540923850.HKD","LU0051755006.USD","LU0197773673.USD","LU0196878994.USD","LU0918141705.HKD","LU0072913022.USD","LU0456827905.SGD","LU1770034418.SGD","LU1813983027.USD","LU1769817096.USD","PNGAY","03145","LU1282648689.USD","LU1719994722.HKD","LU2153592121.USD","LU0611395673.USD","LU0488056044.USD","BK1550","LU0708995583.HKD","LU0348788117.USD","HPAD.SI","601318","LU1044876610.USD","LU2495084118.USD","IE00BYV24P56.USD","LU0348735423.USD","LU1642822792.SGD","LU0463099449.HKD","LU0762541174.USD","02318","LU0918141887.USD","LU0164872284.USD","LU1820825898.SGD","LU"],"gpt_icon":1},{"id":"2545283662","title":"每日卖空追踪 | 中国平安-R 06月24日卖空量成交1.5万股，卖空比例为2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283662","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:30","pubTimestamp":1750753841,"startTime":"0","endTime":"0","summary":"中国平安-R北京时间06月24日，涨5.18%，卖空量成交1.5万股%，较上一交易日增加50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624175039a4bb4011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624175039a4bb4011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1769817179.HKD","LU2348774022.SGD","LU0165289439.USD","LU0348827113.USD","LU0890818403.SGD","LU1993786604.SGD","LU0348825331.USD","LU1807302812.USD","LU1961090484.USD","LU0611395673.USD","82318","LU2476274720.SGD","LU0762541174.USD","03145","LU0588546209.SGD","LU1115378108.SGD","LU0821914370.USD","LU0384037296.USD","LU0327786744.USD","LU0359201612.USD","LU1515016050.SGD","LU2778985437.USD","LU0043850808.USD","LU0254981946.USD","LU0417516902.SGD","LU1481107354.HKD","LU0882747503.HKD","601318","LU0315178854.USD","LU2399975544.HKD","PNGAY","BK1507","LU1719994722.HKD","LU0501845795.SGD","PAImain","HPAD.SI","LU0791591158.USD","LU0039217434.USD","LU0880133367.SGD","LU0370786039.SGD","LU0630378429.USD","LU0862451753.SGD","LU0067412154.USD","02318","IE00BGHQDM52.EUR","LU0605514214.HKD","LU0651946864.USD","LU0449515922.USD","LU2039709279.SGD","LU0348788117.USD"],"gpt_icon":0},{"id":"2545740644","title":"中国平安认购证暴涨，分红险利好头部企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2545740644","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545740644?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:17","pubTimestamp":1750753023,"startTime":"0","endTime":"0","summary":"6月24日，港股中国平安认购证全线大涨，部分品种单日涨幅超100%。分析指出，这主要受监管对分红险的规范利好头部险企，以及低利率环境下资金向分红险迁移影响。同时，中国平安完成发行零息可转债，有助于优化资本结构并增强业务支持能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624162313978c87b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624162313978c87b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","SG9999002463.SGD","LU1934453819.USD","LU2148510915.USD","LU2213484517.USD","BK0183","BK0028","BK0187","LU0405327148.USD","LU2495084118.USD","LU0456846285.SGD","BK0196","02318","LU0405327494.USD","LU2328871848.SGD","LU1655091616.SGD","LU1997245094.SGD","BK0012","LU1064130708.USD","LU1997245177.USD","LU1969619763.USD","LU0326950275.SGD","LU0051755006.USD","LU1064131003.USD","601318","82318","BK0207","IE0005HP3H50.USD","BK0188","LU0047713382.USD","LU1580142542.USD","LU0456827905.SGD","LU1979443071.USD","LU0039217434.USD","LU1146622755.USD","BK0175","LU1781817850.SGD","LU1997244956.HKD","LU1820825898.SGD","BK0032","LU2289578879.USD"],"gpt_icon":0},{"id":"2545405525","title":"中国平安H股大涨至今中国平安认购证亦全线暴涨。其中平安中银五七购C、平安法巴五七购B、平安花旗五七购B、平安摩利五七购D","url":"https://stock-news.laohu8.com/highlight/detail?id=2545405525","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545405525?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:55","pubTimestamp":1750751722,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320764599.SGD","LU0630378429.USD","LU0823426480.USD","LU0310800965.SGD","82318","HPAD.SI","PNGAY","LU1794554557.SGD","BK0196","BK0188","IE0008368742.USD","LU0052756011.USD","LU1146622755.USD","LU1064131003.USD","LU0211977185.USD","LU0359201885.HKD","SG9999002463.SGD","601318","HK0000320223.HKD","LU2213484517.USD","LU2360032135.SGD","BK0207","LU0348783662.USD","LU0651946864.USD","LU0254981946.USD","LU0348783233.USD","LU0054450605.USD","LU0039217434.USD","LU0918141705.HKD","LU1961090484.USD","BK4566","C","LU0315179316.USD","LU1044874839.SGD","LU0072462343.USD","PAImain","BK4588","02318","LU0880133367.SGD","BK0183","LU0449515922.USD","03145","BK4585","LU0630378692.HKD","LU2289578879.USD","LU1211504680.USD","LU0405327148.USD","LU","LU0348735423.USD","LU0640798160.USD"],"gpt_icon":0},{"id":"2545940306","title":"参股券商概念24日主力净流入14.04亿元，湘财股份、中国平安居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2545940306","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545940306?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:41","pubTimestamp":1750750910,"startTime":"0","endTime":"0","summary":"6月24日，参股券商概念上涨1.79%，今日主力资金流入14.04亿元，概念股96只上涨，3只下跌。主力资金净流入居前的分别为湘财股份、中国平安、国盛金控、银之杰、锦龙股份。序号代码名称最新价涨跌幅主力净流入主力净占比1600095湘财股份9.0910.054.97亿元25.09%2601318中国平安56.793.074.03亿元6.86%3002670国盛金控13.1610.033.57亿元31.08%4300085银之杰40.455.019151.56万元2.87%5000712锦龙股份12.736.716814.78万元9.91%6600650锦江在线16.6110.06698.23万元45.29%7000737北方铜业9.172.464942.60万元13.72%8600676交运股份4.774.844750.31万元11.71%9600551时代出版8.71-1.473956.46万元9.93%10600120浙江东方5.912.963803.35万元8.17%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24154151264671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2476274720.SGD","IE00BVYPNQ40.USD","LU1303224171.USD","LU0348805143.USD","LU","BK4166","LU2148510915.USD","LU0791591158.USD","LU0708995583.HKD","PAImain","BK0187","LU0588546209.SGD","LU1051769294.HKD","LU0405327148.USD","LU1328277881.USD","LU0762542818.HKD","02318","LU0307460666.USD","600095","LU0405327494.USD","LU0762541174.USD","LU0594300419.USD","LU0797268264.HKD","LU1064130708.USD","PNGAY","LU0072913022.USD","LU1064131003.USD","LU1115378108.SGD","LU0320764599.SGD","IE00BF5LJ272.USD","BK4526","03145","LU0640798160.USD","601318","82318","LU0048580855.USD","BK0188","LU1046422090.SGD","LU0634319403.HKD","LU0067412154.USD","BK1507","LU0890818403.SGD","LU1146622755.USD","HPAD.SI","IE00BMCWC346.EUR","IE0008368742.USD","LU1961090484.USD","LU1226287529.USD","LU0762540952.USD","LU0463099449.HKD"],"gpt_icon":1},{"id":"2545340308","title":"深圳特区概念24日主力净流入13.35亿元，中国平安、中信证券居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2545340308","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545340308?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:41","pubTimestamp":1750750910,"startTime":"0","endTime":"0","summary":"6月24日，深圳特区概念上涨2.23%，今日主力资金流入13.35亿元，概念股98只上涨，1只下跌。主力资金净流入居前的分别为中国平安、中信证券、冰川网络、招商银行、深康佳Ａ。序号代码名称最新价涨跌幅主力净流入主力净占比1601318中国平安56.793.074.03亿元6.86%2600030中信证券26.912.592.85亿元7.79%3300533冰川网络32.5120.011.94亿元12.01%4600036招商银行46.751.081.84亿元6.01%5000016深康佳Ａ5.079.981.53亿元49.08%6002210飞马国际2.679.881.47亿元31.06%7300925法本信息25.335.721.42亿元11.99%8300130新国都33.218.61.25亿元3.13%9000063中兴通讯31.731.931.15亿元6.32%10300085银之杰40.455.019151.56万元2.87%","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24154151264670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1328277881.USD","LU0463099449.HKD","BK1516","LU0791591158.USD","LU0405327494.USD","LU0594300419.USD","LU0634319403.HKD","06030","LU0762540952.USD","BK0187","LU0640798160.USD","02318","03145","IE00BMCWC346.EUR","LU0762542818.HKD","600030","LU0067412154.USD","LU0797268264.HKD","PNGAY","LU0048580855.USD","LU1146622755.USD","IE0008368742.USD","BK4166","LU0762541174.USD","PAImain","IE00BVYPNQ40.USD","LU","LU2476274720.SGD","HPAD.SI","601318","LU0348805143.USD","LU1064131003.USD","LU1046422090.SGD","LU0072913022.USD","LU1303224171.USD","82318","LU0405327148.USD","LU0588546209.SGD","LU0307460666.USD","LU1961090484.USD","LU0708995583.HKD","LU1115378108.SGD","IE00BF5LJ272.USD","LU1226287529.USD","LU2148510915.USD","BK4526","LU1051769294.HKD","BK1507","BK0188","LU1064130708.USD"],"gpt_icon":1},{"id":"2545700254","title":"中国平安，突发！刚刚，全线暴涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2545700254","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545700254?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:54","pubTimestamp":1750748089,"startTime":"0","endTime":"0","summary":"涨疯了！今天，中国平安的认购证全线暴涨。平安中银五七购C大涨138%，平安花旗、平安法巴、平安摩利、平安摩通都一度实现了单日翻倍。平安星展、平安信证、平安汇丰、平安中银等一度涨幅都在80%以上。值得注意的是，今天友邦保险的认购证亦是暴涨，友邦法巴五七购大涨超270%，不过其成交量比较小，而友邦花旗则大涨超77%，其成交量尚可。港股中国平安已经三连阳，今天继续大涨超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506243438861110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0791591158.USD","LU0797268264.HKD","LU0072462343.USD","LU0164880469.USD","LU0650527681.SGD","LU0348827113.USD","SG9999004220.SGD","LU0067412154.USD","PNGAY","LU0878005551.USD","LU0561508036.HKD","LU0588545490.SGD","LU","BK4166","LU1515016050.SGD","LU1051769294.HKD","PAImain","LU0348783662.USD","LU1051768304.USD","LU1282649141.HKD","03145","LU0235996351.USD","LU0051755006.USD","LU0588546209.SGD","LU0871576103.HKD","LU0823426308.USD","LU0307460666.USD","LU0651946864.USD","82318","LU0326950275.SGD","LU0149721374.USD","601318","LU0634319403.HKD","LU0348788117.USD","LU1880383366.USD","LU1481107354.HKD","LU1048588211.SGD","LU0328353924.USD","LU0359202008.SGD","LU0370786039.SGD","IE00BGHQDM52.EUR","LU0823426480.USD","LU0831093199.SGD","LU1044876610.USD","LU1188198961.HKD","02318","HPAD.SI","LU1981816686.USD","LU0890818403.SGD","LU1328277881.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"82318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"82318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"82318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82318\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-25","value":0.93,"currency":"CNY"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-26","value":1.5,"currency":"CNY"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-10-18","value":0.93,"currency":"CNY"},{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-06-30","value":1.62,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82318","date":"2025-07-18","current":8.283553,"percent":0.549213,"low":6.345667,"twenty":7.551474,"median":8.194546,"eighty":9.064514,"high":11.172084,"avg":8.333905,"sd":0.946759,"marketCap":1058766833041.11},"quantilePoints":[{"date":"2023-06-23","current":8.652268,"twenty":8.682832,"median":8.742999,"eighty":8.92778,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":8.664194,"median":8.695641,"eighty":8.739086,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":8.684753,"median":8.730293,"eighty":8.922704,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":8.684753,"median":8.750634,"eighty":8.988954,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":8.694648,"median":8.778862,"eighty":8.988954,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":8.700182,"median":8.787441,"eighty":9.0951,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":8.707254,"median":8.873148,"eighty":9.243471,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":8.720029,"median":8.978215,"eighty":9.447949,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":8.707254,"median":8.890529,"eighty":9.438559,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":8.664194,"median":8.868207,"eighty":9.37425,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":8.664194,"median":8.881893,"eighty":9.472701,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":8.684753,"median":8.946655,"eighty":9.618788,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":8.694648,"median":9.028573,"eighty":10.137695,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":8.700182,"median":9.116675,"eighty":10.191982,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":8.707254,"median":9.162511,"eighty":10.180568,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":8.716669,"median":9.258454,"eighty":10.169534,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":8.734661,"median":9.44304,"eighty":10.154259,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":8.748173,"median":9.449176,"eighty":10.142336,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":8.752671,"median":9.439305,"eighty":10.112241,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":8.761744,"median":9.498785,"eighty":10.04465,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":8.767347,"median":9.477048,"eighty":10.027796,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":8.776506,"median":9.44304,"eighty":10.002477,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":8.783719,"median":9.360378,"eighty":9.982478,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":8.767347,"median":9.312282,"eighty":9.971486,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":8.730704,"median":9.27703,"eighty":9.952928,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":8.693655,"median":9.247291,"eighty":9.893656,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":8.652593,"median":9.216554,"eighty":9.862943,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":8.628227,"median":9.183538,"eighty":9.833685,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":8.542436,"median":9.174554,"eighty":9.822338,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":8.457286,"median":9.138213,"eighty":9.816477,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":8.355687,"median":9.117021,"eighty":9.80582,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":8.311727,"median":9.067035,"eighty":9.79913,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":8.307681,"median":9.032226,"eighty":9.785639,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":8.307681,"median":8.983865,"eighty":9.764556,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":8.309159,"median":8.946655,"eighty":9.755839,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":8.310228,"median":8.962435,"eighty":9.754068,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":8.315408,"median":8.946655,"eighty":9.74714,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":8.327823,"median":8.890529,"eighty":9.738039,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":8.346948,"median":8.908786,"eighty":9.736689,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":8.346948,"median":8.885536,"eighty":9.733554,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":8.309479,"median":8.881622,"eighty":9.73016,"marketCap":715858434318.22},{"date":"2024-04-05","current":7.682459,"twenty":8.303804,"median":8.877113,"eighty":9.729342,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":8.291051,"median":8.869464,"eighty":9.724867,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":8.240977,"median":8.86284,"eighty":9.722081,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":8.210351,"median":8.795186,"eighty":9.697228,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":8.209033,"median":8.785481,"eighty":9.673824,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":8.215552,"median":8.782789,"eighty":9.656112,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":8.220131,"median":8.783521,"eighty":9.644411,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":8.223445,"median":8.788826,"eighty":9.634059,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":8.230334,"median":8.790212,"eighty":9.602775,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":8.255691,"median":8.788826,"eighty":9.593855,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":8.251619,"median":8.78396,"eighty":9.570047,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":8.264464,"median":8.782789,"eighty":9.498785,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":8.251619,"median":8.775068,"eighty":9.463934,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":8.250019,"median":8.767017,"eighty":9.463842,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":8.224621,"median":8.759228,"eighty":9.457013,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":8.220693,"median":8.741332,"eighty":9.454786,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":8.218101,"median":8.726747,"eighty":9.445363,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":8.19809,"median":8.719856,"eighty":9.437065,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":8.194034,"median":8.711113,"eighty":9.407197,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":8.164504,"median":8.70658,"eighty":9.39827,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":8.143678,"median":8.693159,"eighty":9.370246,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":8.120809,"median":8.679679,"eighty":9.358591,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":8.092417,"median":8.662667,"eighty":9.338176,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":8.072256,"median":8.650953,"eighty":9.3165,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":8.037607,"median":8.63568,"eighty":9.306132,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":8.037607,"median":8.64217,"eighty":9.316738,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":8.040669,"median":8.652268,"eighty":9.360973,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":8.04574,"median":8.662667,"eighty":9.428478,"marketCap":1064121077082.54},{"date":"2024-10-18","current":10.498682,"twenty":8.055751,"median":8.679679,"eighty":9.462118,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":8.055751,"median":8.662785,"eighty":9.462118,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":8.039354,"median":8.653081,"eighty":9.45518,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":8.039354,"median":8.64217,"eighty":9.452331,"marketCap":1057928386738.19},{"date":"2024-11-15","current":7.754274,"twenty":8.025677,"median":8.607425,"eighty":9.441546,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":8.010167,"median":8.582606,"eighty":9.428478,"marketCap":941015593144.6},{"date":"2024-11-29","current":7.488567,"twenty":7.99344,"median":8.559312,"eighty":9.399645,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.974078,"median":8.535265,"eighty":9.39092,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.956601,"median":8.515971,"eighty":9.362164,"marketCap":958482052069},{"date":"2024-12-20","current":7.49319,"twenty":7.928123,"median":8.500423,"eighty":9.352594,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.901971,"median":8.488443,"eighty":9.338176,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.89086,"median":8.462269,"eighty":9.327401,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.882116,"median":8.418821,"eighty":9.316738,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.867366,"median":8.389834,"eighty":9.306132,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.842238,"median":8.378355,"eighty":9.289482,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.830188,"median":8.377147,"eighty":9.281115,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.785853,"median":8.36626,"eighty":9.272946,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.777265,"median":8.350784,"eighty":9.248111,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.754274,"median":8.345175,"eighty":9.247291,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.735195,"median":8.32951,"eighty":9.240342,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.6911,"median":8.322712,"eighty":9.231717,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.680624,"median":8.316949,"eighty":9.219407,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.668315,"median":8.31126,"eighty":9.217682,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.641106,"median":8.305585,"eighty":9.215426,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.636391,"median":8.297103,"eighty":9.189916,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.607548,"median":8.295633,"eighty":9.18322,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.590345,"median":8.289611,"eighty":9.181109,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.572967,"median":8.276338,"eighty":9.177675,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.554466,"median":8.265891,"eighty":9.173227,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.548035,"median":8.260006,"eighty":9.167919,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.548928,"median":8.251619,"eighty":9.145267,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.548035,"median":8.224033,"eighty":9.136953,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.544965,"median":8.2194,"eighty":9.13116,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.538796,"median":8.215129,"eighty":9.128194,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.544965,"median":8.198253,"eighty":9.117021,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.544965,"median":8.195488,"eighty":9.116675,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.548035,"median":8.194546,"eighty":9.080716,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.548571,"median":8.193571,"eighty":9.07167,"marketCap":1033049813432.45},{"date":"2025-07-18","current":8.283553,"twenty":7.551474,"median":8.194546,"eighty":9.064514,"marketCap":1058766833041.11}],"updateTime":1752994354234}}}