港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国平安-R

47.500

-0.550-1.14%

成交量：17.45万

成交额：831.03万

市值：8,649.75亿

市盈率：6.64

高：48.200

开：48.100

低：47.400

收：48.050

数据加载中...

总览公司新闻公告

中国平安07月16日遭主力大幅抛售2.4亿元

中国平安财产保险北京分公司中标北京骏马客运车辆保险采购项目

中证全指金融行业指数下跌0.79%，前十大权重包含中信证券等

每日卖空追踪 | 中国平安-R 07月15日卖空量成交1.15万股，卖空比例为5.97%

中国平安07月15日遭主力大幅抛售1.9亿元

胆子太大了！平安养老147.16亿踩雷华夏幸福

【特约大V】Option Jack：期权四式的应用时机实例

平安保险理赔筑牢民生保障网，打造全周期健康守护体系

中国平安戴维斯双击正当时

中国平安(02318)出现大手买入12.2万股，成交价$53.8，涉资656.36万

阿斯达克财经

中国平安三省工程：发布“享平安”客户权益体系，助客户尽享美好生活体验

中国人民财产保险等中标岑溪至大新公路PPP项目保险

格隆汇沽空预警榜 | 7月10日

保险行业热点速递之二：进一步引导国有险企发挥耐心资本的“压舱石”作用

非银板块2025年中报业绩前瞻：行业景气度延续向好有望支撑业绩回暖

中国平安AI“硬实力”获市场资金青睐总市值突破万亿元

证券市场周刊

【热门行业】多重利好打开险资配置空间港股保险股全线飘红

图解丨南下资金加仓美团、中国平安，减持小米

港股收评：午后回落！恒指涨幅收窄至0.46%，银行股转跌，券商股依旧强势

中国平安-R07月11日获主力加仓44.9万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82318/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","market":"HK","secType":"STK","nameCN":"中国平安-R","latestPrice":47.5,"timestamp":1752653287105,"preClose":48.05,"halted":0,"volume":174500,"delay":0,"floatShares":7448000000,"shares":18210000000,"eps":7.155767,"marketStatus":"已收盘","change":-0.55,"latestTime":"07-16 16:08:07","open":48.1,"high":48.2,"low":47.4,"amount":8310250,"amplitude":0.016649,"askPrice":47.5,"askSize":500,"bidPrice":47.45,"bidSize":500,"shortable":3,"etf":0,"ttmEps":6.394832,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":48.05,"dividendRate":0.053684,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.521207,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":56.83,"timestamp":1752649200000,"preClose":57.1,"halted":0,"volume":48182400,"delay":0,"premium":"-23.53"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.155767,"volumeRatio":0.521207,"shares":18210000000,"dividePrice":2.55,"high":48.2,"amplitude":0.016649,"preClose":48.05,"low":47.4,"week52Low":28.083,"pbRate":"0.92","psRate":"0.91","week52High":52.562,"institutionHeld":0,"latestPrice":47.5,"eps":7.155767,"divideRate":0.053684,"volume":174500,"delay":0,"ttmEps":6.394832,"open":48.1,"prevYearClose":42.194,"prevWeekClose":48.35,"prevMonthClose":45.4,"prevQuarterClose":45.4,"fiveDayClose":45.3,"twentyDayClose":43.8,"sixtyDayClose":39.349},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82318\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551011142","title":"中国平安07月16日遭主力大幅抛售2.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551011142","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551011142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653750,"startTime":"0","endTime":"0","summary":"07月16日, 中国平安股价跌1.43%，报收51.85元，成交金额24.1亿元，换手率0.62%，振幅2.28%，量比0.65。中国平安今日主力资金净流出2.4亿元，连续3日净流出，上一交易日主力净流出1.9亿元。该股近5个交易日上涨4.65%，主力资金累计净流入3.4亿元；近20日主力资金累计净流入15.9亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170746a44e54f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170746a44e54f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","IE00BVYPNP33.GBP","LU0254981946.USD","HK0000306685.HKD","LU0228367735.SGD","LU0417516902.SGD","LU0588545904.SGD","LU0052750758.USD","LU0463099449.HKD","LU0588545490.SGD","LU1993786604.SGD","LU1251922891.USD","LU1366334578.USD","HPAD.SI","LU0197773673.USD","LU0348783662.USD","LU0791590937.USD","PNGAY","LU1831875114.USD","LU0650527681.SGD","LU0918141705.HKD","LU1328277881.USD","LU0320764599.SGD","LU1044874839.SGD","LU0561508036.HKD","LU1960683339.HKD","LU0640798160.USD","LU1226287529.USD","PAImain","LU0165289439.USD","BK1507","LU1188198961.HKD","LU0605514214.HKD","LU0762541174.USD","LU1769817179.HKD","02318","LU0164872284.USD","LU0326950275.SGD","LU0651946864.USD","82318","LU0348814723.USD","LU1642822792.SGD","LU1051769294.HKD","SG9999002463.SGD","601318","LU0871576103.HKD","LU0072462343.USD","LU1282648689.USD","03145","LU0067412154.USD"],"gpt_icon":1},{"id":"2551195286","title":"中国平安财产保险北京分公司中标北京骏马客运车辆保险采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195286","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:50","pubTimestamp":1752591003,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月14日，北京骏马客运有限公司发布《北京骏马客运有限公司2025年度车辆保险采购项目(二次)中标候选人公示》。公告类型为中标结果。根据公告内容，中标供应商为中国平安财产保险股份有限公司北京分公司，中标金额为18368122.52元。公示期限为2025年07月14日至2025年07月17日。该项目由中航技国际经贸发展有限公司代理招标，采购人为北京骏马客运有限公司，地址位于北京市顺义区南法信镇双兴街3号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522505097a72e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522505097a72e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU1366334651.USD","IE00BZ08YS42.EUR","LU1769817179.HKD","LU1048596156.SGD","LU1880383366.USD","LU0149721374.USD","LU0370786039.SGD","LU0348783662.USD","601318","LU0348814723.USD","LU0501845795.SGD","LU1366334578.USD","PAImain","LU1044874839.SGD","LU0348788117.USD","LU0791590937.USD","LU0228367735.SGD","LU0348816934.USD","LU0611395673.USD","LU0640798160.USD","LU1770034418.SGD","02318","LU0651946864.USD","LU0823426480.USD","LU0651947912.USD","HPAD.SI","LU0561508036.HKD","03145","LU0890818403.SGD","LU0348827113.USD","PNGAY","LU0831093199.SGD","SG9999002463.SGD","LU1282649810.SGD","LU0762542818.HKD","LU1282648689.USD","82318","LU0572944931.SGD","LU0918141705.HKD","LU1720050803.USD","LU0417516738.SGD","LU0762541174.USD","BK1507","LU0049112450.USD","LU0196878994.USD","HK0000306685.HKD","LU0043850808.USD","SG9999014674.SGD","LU0882747503.HKD"],"gpt_icon":0},{"id":"2551937071","title":"中证全指金融行业指数下跌0.79%，前十大权重包含中信证券等","url":"https://stock-news.laohu8.com/highlight/detail?id=2551937071","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551937071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:05","pubTimestamp":1752588309,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全指金融行业指数近一个月上涨7.02%，近三个月上涨15.80%，年至今上涨9.77%。从中证全指金融行业指数持仓样本的行业来看，金融占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证全指行业指数样本进行相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522142695439344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071522142695439344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","601398","LU1781817850.SGD","ACGBF","BK0028","LU2495084118.USD","LU1997245177.USD","06030","01288","BK0276","600030","601211","03328","02611","BK0183","BK0015","BK0278","LU0264606111.USD","000985.SH","LU0572940350.SGD","LU1997245094.SGD","82318","600036","LU0405327148.USD","03968","LU0405327494.USD","LU1580142542.USD","LU2148510915.USD","LU1064130708.USD","LU1048596156.SGD","LU2289578879.USD","BK0196","LU1328615791.USD","LU1997244956.HKD","BK0188","LU0821914370.USD","601166","601288","CIIHY","02318","601328","LU1064131003.USD","LU0572939691.SGD","BCMXY","IDCBY","600919","BK0187","01398","601318","LU1655091616.SGD"],"gpt_icon":0},{"id":"2551163562","title":"每日卖空追踪 | 中国平安-R 07月15日卖空量成交1.15万股，卖空比例为5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551163562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551163562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568240,"startTime":"0","endTime":"0","summary":"中国平安-R北京时间07月15日，跌0.93%，卖空量成交1.15万股%，较上一交易日减少61.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172950a6aad091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172950a6aad091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003895053.USD","82318","LU0072913022.USD","LU0634319403.HKD","601318","LU0052750758.USD","LU0531971595.HKD","LU0540923850.HKD","LU0211977185.USD","IE0008368742.USD","LU0106959298.USD","02318","LU0359201612.USD","HK0000306685.HKD","LU0488056044.USD","LU0831093199.SGD","LU1880383440.USD","IE00BF5LJ272.USD","BK1521","IE00BZ08YS42.EUR","LU0862451753.SGD","LU1794554557.SGD","LU1226287529.USD","LU0072462343.USD","HK0000320223.HKD","LU0463099449.HKD","LU2399975544.HKD","LU0630378692.HKD","PNGAY","LU1770034418.SGD","LU1719994722.HKD","LU1960683339.HKD","LU1642822792.SGD","LU0348825331.USD","PAImain","03145","LU0797268264.HKD","LU1235295612.USD","LU0164872284.USD","LU0228367735.SGD","LU0314109678.HKD","LU0326950275.SGD","LU0880133367.SGD","LU2778985437.USD","LU0348784397.USD","LU0918141887.USD","LU0878004406.USD","LU0359201885.HKD","HPAD.SI","LU0315179316.USD"],"gpt_icon":0},{"id":"2551669162","title":"中国平安07月15日遭主力大幅抛售1.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551669162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551669162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567319,"startTime":"0","endTime":"0","summary":"07月15日, 中国平安股价跌0.85%，报收52.60元，成交金额30.1亿元，换手率0.77%，振幅3.68%，量比0.83。中国平安今日主力资金净流出1.9亿元，上一交易日主力净流出1.2亿元。该股近5个交易日上涨4.14%，主力资金累计净流入1.9亿元；近20日主力资金累计净流入17.7亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164722a44be3ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164722a44be3ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU1282649810.SGD","IE00BZ08YS42.EUR","LU0634319403.HKD","LU0314109678.HKD","LU0463099449.HKD","LU0370786039.SGD","LU0797268264.HKD","HPAD.SI","IE0003895053.USD","LU1115378108.SGD","LU0039217434.USD","LU0359201885.HKD","LU0630378429.USD","IE00BGHQDM52.EUR","LU0163747925.USD","LU0882747503.HKD","LU1044876610.USD","LU1515016050.SGD","LU0791590937.USD","LU0918141705.HKD","LU0348827113.USD","LU0054450605.USD","LU0072462343.USD","LU1046422090.SGD","LU1048588211.SGD","82318","HK0000320264.USD","LU0588546209.SGD","LU0823426308.USD","LU1366334651.USD","LU0865486749.SGD","LU0384037296.USD","LU0164880469.USD","LU1051768304.USD","LU1719994722.HKD","LU0862451753.SGD","PNGAY","SG9999002562.SGD","PAImain","SG9999004220.SGD","LU0823426480.USD","LU0651946864.USD","LU0762541174.USD","LU0348825331.USD","601318","03145","IE00BVYPNQ40.USD","02318","LU1282649067.USD"],"gpt_icon":0},{"id":"2551157895","title":"胆子太大了！平安养老147.16亿踩雷华夏幸福","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157895","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157895?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:09","pubTimestamp":1752566940,"startTime":"0","endTime":"0","summary":"而2024年3季度末，平安养老险的净资产是202.37亿元。简单计算，202.37*72.72%=147.16亿元结论：1、平安养老对华夏幸福的投资损失是147.16亿元。也就是说，最迟在爆雷前期的2020年，平安养老就已经持有至少147亿对华夏幸福的投资。而在2020年底，平安养老只有702亿总资产、125亿净资产，注册资本只有48.6亿元。资产负债危机和集团的补救2021年华夏幸福正式暴雷，平安养老手里拿着的这147亿投资敞口成了147亿的炸弹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715163905954337b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715163905954337b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1719994722.HKD","LU0561508036.HKD","BK1521","LU0052750758.USD","LU0878004406.USD","PNGAY","LU0067412154.USD","BK1610","600340","HPAD.SI","601318","LU0328353924.USD","IE00BVYPNQ40.USD","HK0000306701.USD","LU0417516571.SGD","LU1235295612.USD","LU0254981946.USD","LU1981816686.USD","LU0821914370.USD","82318","LU0348783233.USD","LU0043850808.USD","IE00BVYPNP33.GBP","PAImain","LU0648948544.HKD","IE0034224299.USD","LU0307460666.USD","02318","LU0640798160.USD","LU1048588211.SGD","LU0650527681.SGD","LU1115378108.SGD","LU0882747503.HKD","LU0588546209.SGD","LU1303224171.USD","LU1282649141.HKD","LU0048580855.USD","LU0228367735.SGD","LU0611395673.USD","LU1831875114.USD","HK0000306685.HKD","IE00BMCWC346.EUR","LU0315179316.USD","LU0326950275.SGD","LU0417516738.SGD","LU1044874839.SGD","03145","LU0449515922.USD","LU0196878994.USD","BK1507","LU1044876610.USD"],"gpt_icon":1},{"id":"2551158708","title":"【特约大V】Option Jack：期权四式的应用时机实例","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158708","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:12","pubTimestamp":1752549121,"startTime":"0","endTime":"0","summary":"期权在实际市场的运用上并非单纯的看升long call，看跌long put这么简单，要视乎市况及升跌幅度及入市时引伸波幅所处于的高低水平，和之后的发展，过去一个月的走势，正好作为期权基本四式应用上的最佳错对例子。Option Jack：国际市场资深全职交易员，32 年市场实务期货期权交易经验。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962254","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0865486749.SGD","LU1115378108.SGD","SG9999002463.SGD","LU0164880469.USD","IE00BYV24P56.USD","LU0348783662.USD","02318","LU0348814723.USD","LU0572944931.SGD","LU0588545904.SGD","LU0880133367.SGD","LU0540923850.HKD","LU0348784397.USD","LU0878005551.USD","LU0762540952.USD","82318","LU1831875114.USD","HK0000320264.USD","SG9999004220.SGD","LU0449515922.USD","PAImain","HPAD.SI","LU0634319403.HKD","LU0762542818.HKD","LU1769817096.USD","LU0197773673.USD","LU0370786039.SGD","PNGAY","03145","LU1051768304.USD","LU2039709279.SGD","LU0287142896.SGD","LU1981816686.USD","SG9999012728.SGD","LU1282649141.HKD","LU0165289439.USD","LU1048588211.SGD","LU0228367735.SGD","LU0501845795.SGD","IE00BVYPNQ40.USD","02628","LU0149721374.USD","LU1880383366.USD","LU0831093199.SGD","601318","SG9999002828.SGD","LU0918141887.USD","LU0588546209.SGD","IE00BZ08YT58.USD","LU1720050803.USD"],"gpt_icon":1},{"id":"2551979784","title":"平安保险理赔筑牢民生保障网 ，打造全周期健康守护体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2551979784","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551979784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 13:18","pubTimestamp":1752470299,"startTime":"0","endTime":"0","summary":"平安人寿凭借在理赔服务领域的突破性实践,成为本次大会的焦点。其推出的“111极速赔”“住院直快赔”等平安保险理赔模式,重塑了行业服务标准,通过“主动为客户寻找理赔理由”的核心理念,为超百万家庭筑牢民生保障网。代理人在协助提交理赔材料时,平安保险理赔员通过细致核查,发现其首次手术病理符合轻症赔付标准。平安保险领导表示:“保险的价值不应止于赔付,而应贯穿客户全生命周期的健康管理。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714132909a449084a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714132909a449084a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","02318","82318","601318"],"gpt_icon":0},{"id":"2551735339","title":"中国平安戴维斯双击正当时","url":"https://stock-news.laohu8.com/highlight/detail?id=2551735339","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551735339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:23","pubTimestamp":1752463380,"startTime":"0","endTime":"0","summary":"中国平安股价不断走高绝非偶然，除了负债端的改革已见成效外，在投资端通过增配高股息股权增厚投资收益，资产处理的历史包袱也在减轻，再叠加稳定的分红和低估值，中国平安正在迎来戴维斯双击时刻。中国平安在2024年度业绩发布会上表示没有利差损的担忧。今年以来，中国平安多次举牌主要高股息的商业银行H股。按照58元的股价计算，中国平安A的股息率达4.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411242397a51f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071411242397a51f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648948544.HKD","LU0235996351.USD","LU0348784397.USD","LU0865486749.SGD","LU0197773673.USD","601318","LU0588545904.SGD","IE00BF5LJ272.USD","LU0163747925.USD","LU2293587155.HKD","LU0348783662.USD","LU0651947912.USD","PAImain","LU0878005551.USD","LU1769817096.USD","LU0762542818.HKD","82318","LU0254981946.USD","LU1770034418.SGD","03145","LU1282649067.USD","LU0762541174.USD","LU0611395673.USD","LU0359201885.HKD","LU1831875114.USD","LU0918141887.USD","LU0634319403.HKD","PNGAY","LU0572944931.SGD","LU2476274720.SGD","LU0384037296.USD","LU0651946864.USD","LU1105468828.SGD","02318","HPAD.SI","LU0878004406.USD","LU1235295612.USD","IE00BGHQDM52.EUR","LU0048580855.USD","LU0417516902.SGD","LU0594300179.USD","LU0043850808.USD","LU1303224171.USD","LU0823426480.USD","LU2153592121.USD","LU0051755006.USD","LU0708995583.HKD","LU0328353924.USD","LU1328277881.USD","LU1719994722.HKD"],"gpt_icon":1},{"id":"2551922716","title":"中国平安(02318)出现大手买入12.2万股，成交价$53.8，涉资656.36万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922716","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922716?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:35","pubTimestamp":1752456900,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午09:35出现大手买入，成交量为12.2万，成交价为港币$53.8，涉资656.36万。至目前为止，股价升1.608%，今日最高价为$54.0，而最低价为$52.95，总成交量为366.976万股，总成交金额港币$1.965亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250714314/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","BK0188","LU0594300179.USD","LU0762541174.USD","HPAD.SI","LU0588545730.USD","SG9999004220.SGD","LU1251922891.USD","LU0072913022.USD","LU0611395673.USD","LU0823426308.USD","LU1226287529.USD","BK0175","SG9999002463.SGD","LU0821914370.USD","LU2495084118.USD","LU0052750758.USD","LU0348827113.USD","03145","LU1044876610.USD","LU1048596156.SGD","LU1211504680.USD","LU0106959298.USD","LU2226246903.HKD","LU0405327494.USD","LU0049112450.USD","LU0051755006.USD","LU0164872284.USD","BK0183","LU1115378108.SGD","601318","PNGAY","IE0003895053.USD","LU0630378692.HKD","LU0043850808.USD","LU0163747925.USD","LU0067412154.USD","LU0650527681.SGD","LU1880383440.USD","BK1550","PAImain","82318","LU0890818403.SGD","LU0054450605.USD","LU0164865239.USD","LU0417516902.SGD","LU0244354667.USD","BK0028","02318","LU0359201885.HKD"],"gpt_icon":0},{"id":"2551942139","title":"中国平安三省工程：发布“享平安”客户权益体系，助客户尽享美好生活体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2551942139","media":"蓝鲸财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551942139?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 22:33","pubTimestamp":1752417221,"startTime":"0","endTime":"0","summary":"7月13日，中国平安旗下平安人寿在西安大唐芙蓉园举办\"好生活·享平安\"客户权益体系发布会，重磅发布\"享平安\"客户权益体系。\"享平安\"将这些愿望精心编织到客户权益体系之中，致力于为客户提供\"子女乐、自己乐、父母乐、全家乐\"的美好体验。\"享平安\"客户权益体系的发布，正是公司对这一承诺的进一步践行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752417001003857649","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["82318","SG9999004220.SGD","LU0588545490.SGD","LU1366334651.USD","LU0708995583.HKD","LU0594300419.USD","LU0326950275.SGD","LU0254981946.USD","LU1044876610.USD","LU0315179316.USD","HPAD.SI","LU1303224171.USD","PAImain","LU2778985437.USD","601318","LU0049112450.USD","LU0348783662.USD","LU0640798160.USD","LU2476274720.SGD","PNGAY","LU0106959298.USD","02318","LU2153592121.USD","LU0359202008.SGD","LU1961090484.USD","LU0588545904.SGD","LU1051769294.HKD","LU1831875114.USD","LU0882747503.HKD","LU0456827905.SGD","IE00BYV24P56.USD","LU0348827113.USD","LU0315178854.USD","LU1188198961.HKD","LU0164865239.USD","IE00BGHQDM52.EUR","LU1282648689.USD","LU1211504680.USD","LU0762540952.USD","LU1251922891.USD","LU0051755006.USD","LU","LU0791591158.USD","03145","LU0762542818.HKD","LU0039217434.USD","LU0054450605.USD","LU1044874839.SGD","LU0823426480.USD","LU0072913022.USD"],"gpt_icon":1},{"id":"2550960220","title":"中国人民财产保险等中标岑溪至大新公路PPP项目保险","url":"https://stock-news.laohu8.com/highlight/detail?id=2550960220","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550960220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 08:51","pubTimestamp":1752281463,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月11日，岑溪（粤桂界）至大新公路PPP项目建筑工程一切险及第三者责任险、建筑工程施工人员团体意外伤害保险、安全生产责任险中标结果公布。该项目由中铁交通投资集团有限公司负责建设，招标代理机构为广西中信恒泰工程顾问有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071208523797a2f326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071208523797a2f326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054450605.USD","LU0865486749.SGD","LU1366334578.USD","LU0084288322.USD","LU0164865239.USD","LU2348774022.SGD","LU0164880469.USD","LU0244354667.USD","LU0588545490.SGD","LU2226246903.HKD","LU1880383440.USD","02328","LU0326950275.SGD","LU0348784397.USD","LU1051769294.HKD","82318","LU1515016050.SGD","LU1769817179.HKD","LU2476274720.SGD","LU0449515922.USD","PAImain","HPAD.SI","LU0791590937.USD","LU0882747503.HKD","LU2153592121.USD","LU0862451753.SGD","LU0197773673.USD","LU1328277881.USD","LU1719994722.HKD","03145","PNGAY","HK0000320223.HKD","LU0072913022.USD","LU0052750758.USD","IE0034224299.USD","LU0417516738.SGD","LU0149721374.USD","LU0823426480.USD","LU1675838814.USD","LU0163747925.USD","601318","LU0348827113.USD","BK1184","LU0348816934.USD","LU1188198961.HKD","LU1044876610.USD","LU0588546209.SGD","LU0196878994.USD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2550965565","title":"格隆汇沽空预警榜 | 7月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965565","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 02:15","pubTimestamp":1752257700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.49%，过去两个月大市日均沽空比例为16.12%。其中，X南方中创业-R、联想集团-R、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、盈富基金、中国平安的沽空金额排名前三位，分别为19.12亿、17.76亿、13.86亿。周生生、波司登、药师帮的偏离值排名前三位，分别为4.21、3.91、3.28。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12021551646413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00175","02829","80175","06823","03033","01857","09885","80992","09404","HBBD.SI","03145","02318","09399","81810","00116","83404","89988","81211","PNGAY","89888","GELYY","03998","PAImain","601318","03143","09888","HTCD.SI","03993","83437","82318","01766","HXXD.SI","83147","HYDD.SI","ALBmain","03086","00939","02800","09311","01211","09663","BYDDY"],"gpt_icon":1},{"id":"2550994172","title":"保险行业热点速递之二：进一步引导国有险企发挥耐心资本的“压舱石”作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2550994172","media":"西部证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550994172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249600,"startTime":"0","endTime":"0","summary":"事件：2025 年7 月11 日，财政部发布《关于引导保险资金长期稳健投资进一步加强国有商业保险公司长周期考核的通知》。在低利率环境下，险企对权益类资产配置需求迫切，叠加监管对险资入市政策的持续推动，预计本《通知》将促进险企加快入市步伐，进一步提升收益弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712162119a6a536d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712162119a6a536d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","601336","82318","00966"],"gpt_icon":0},{"id":"2550699066","title":"非银板块2025年中报业绩前瞻：行业景气度延续向好有望支撑业绩回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699066","media":"国联证券","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699066?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249600,"startTime":"0","endTime":"0","summary":"截至2025 年6 月末，市场两融余额规模为1.85万亿元，yoy+25%。对于资产端，2025Q2 权益市场和债券市场回暖有望支撑保险公司的投资收益同比改善，进而推动净利润实现较好增长。但考虑到2025Q1 各公司的净利润增速显著分化，预计2025H1 也将延续分化态势。以A330 为例，截至2025 年4 月末飞机租金同比上涨16%。从存量部分来看，渤海租赁2025 年到期租约占比高于中银航空租赁，因此预计渤海租赁飞机主业业绩优于中银航空租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712195624a44681c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712195624a44681c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282648689.USD","LU0630378692.HKD","LU0072462343.USD","LU0244354667.USD","LU0594300179.USD","LU1794554557.SGD","PNGAY","LU2399975544.HKD","LU0821914370.USD","LU0196878994.USD","LU0878005551.USD","LU1808992512.USD","LU0417516571.SGD","SG9999002828.SGD","601319","LU0588545490.SGD","LU0878004406.USD","HK0000320264.USD","LU1634259391.SGD","LU1719994722.HKD","IE00BF5LJ272.USD","IE00BZ08YT58.USD","LU0572944931.SGD","LU0588545904.SGD","IE00BYV24P56.USD","LU0084288322.USD","PAImain","LU0197773673.USD","LU1051768304.USD","LU2488822045.USD","03145","LU2348774022.SGD","LU1048596156.SGD","LU0417516902.SGD","LU0307460666.USD","601336","82318","LU0197773160.USD","LU0348816934.USD","601318","LU0651947912.USD","601628","LU0762540952.USD","BK1507","LU0640798160.USD","02328","LU0823426480.USD","LU1211504680.USD","LU1497733557.USD","02318","HPAD.SI","601601","LU1515016050.SGD","LU0359201612.USD"],"gpt_icon":1},{"id":"2550955417","title":"中国平安AI“硬实力”获市场资金青睐 总市值突破万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550955417","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550955417?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 20:41","pubTimestamp":1752237660,"startTime":"0","endTime":"0","summary":"譬如中国平安2024年营收同比增长12.6%，归母净利润同比增长47.79%。继7月10日大涨后，中国平安A股11日继续上涨1.02%、中国平安港股也上涨了2.32%。中国平安股价接连突破多个短期压力位，不仅创下年内新高，且总市值也突破万亿元大关。展现AI“硬实力”近年来，AI大模型产业的加速发展，尤其是近日英伟达市值突破4万亿美元，以及马斯克旗下的X grok发布最新的grok 4大模型，标志着AI产业再上新台阶。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071120441297a252d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071120441297a252d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","LU0164865239.USD","LU0588545490.SGD","LU0648948544.HKD","LU0762542818.HKD","LU1044874839.SGD","IE00BZ08YS42.EUR","LU1044876610.USD","LU1115378108.SGD","PNGAY","02318","HK0000320223.HKD","LU1880383366.USD","LU0067412154.USD","LU1366334651.USD","LU1048588211.SGD","LU0762540952.USD","03145","LU0417516571.SGD","BK1184","LU0052750758.USD","IE00BZ08YT58.USD","LU0630378429.USD","LU1960683339.HKD","LU1303224171.USD","HPAD.SI","BK1610","BK1521","PAImain","LU2778985437.USD","IE0008368742.USD","LU0211977185.USD","LU0823426308.USD","SG9999014674.SGD","82318","LU1235295612.USD","LU1366334578.USD","LU1981816686.USD","LU0049112450.USD","LU0359202008.SGD","LU0762541174.USD","LU1769817179.HKD","601318","LU1481107354.HKD","LU0588546209.SGD","LU0831093199.SGD","LU1023057109.AUD","IE0034224299.USD","IE00BZ08YR35.GBP","LU0882747503.HKD","SG9999002463.SGD"],"gpt_icon":1},{"id":"2550934906","title":"【热门行业】多重利好打开险资配置空间 港股保险股全线飘红","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934906","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934906?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 18:01","pubTimestamp":1752228107,"startTime":"0","endTime":"0","summary":"央行与香港金管局日前宣布，拟将南向通境内投资者范围扩大至保险、券商等四类非银机构。值得一提的是，国家财政部也在积极引导保险资金长期稳健投资，进一步加强国有商业保险公司长周期考核。面对低利率环境，险资增配权益资产已成行业共识。其中保险行业受益于经济复苏、利率上行。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962116","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0509642566.USD","HSTECH","BK1521","01299","LU0648948544.HKD","LU1119993845.HKD","03145","LU0651946864.USD","LU0577902611.USD","601318","LU1366334651.USD","LU1794554557.SGD","AAGIY","02318","LU1634259557.SGD","00966","PAImain","SG9999014005.SGD","02328","02628","LU2045819591.USD","82318","01336","LU0254981946.USD","LU1831875114.USD","YANG","LU0140636845.USD","LU2476274720.SGD","SG9999001226.SGD","01339","LU1196710864.SGD","PNGAY","LU0611395673.USD","IE00BKZH1Z71.USD","02601","LU0235996351.USD","LU0043850808.USD","HK0000306685.HKD","HPAD.SI","LU0149534421.HKD","LU0561508036.HKD","LU0898667661.SGD","LU1323998911.USD","LU1105468828.SGD","IE00B8L5B284.USD","81299","LU1366334578.USD","LU0417516571.SGD"],"gpt_icon":1},{"id":"2550393432","title":"图解丨南下资金加仓美团、中国平安，减持小米","url":"https://stock-news.laohu8.com/highlight/detail?id=2550393432","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550393432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:48","pubTimestamp":1752227304,"startTime":"0","endTime":"0","summary":"格隆汇7月11日｜南下资金今日净卖出港股17.44亿港元。其中： 净买入美团-W 7.15亿、中国平安5.23亿、香港交易所2.55亿、中州证券1.83亿、国泰君安国际1.7亿、中芯国际1.03亿； 净卖出小米集团-W 7.38亿、泡泡玛特3.51亿、阿里巴巴-W 1.83亿、腾讯控股1.76亿。 据统计，南下资金已连续16日净买入中芯国际，共计95.2904亿港元；连续5日净买入美团，共计41.3174亿港元；连续2日净卖出小米，共计11.1681亿港元。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711174916953e9ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711174916953e9ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","HK0000320264.USD","PNGAY","LU2097828714.EUR","IE00BZ08YR35.GBP","LU0231483743.USD","BK1575","HMTD.SI","LU0880133367.SGD","LU0828238088.HKD","LU1242518857.USD","03690","601318","MIUmain","LU0651947912.USD","82318","BK1550","LU0672654166.SGD","LU2039709279.SGD","MPNGY","LU1981816686.USD","BK1193","PAImain","LU1769817179.HKD","81810","LU0173614495.USD","LU0370786039.SGD","LU0873338254.USD","LU0463099449.HKD","LU0140636845.USD","METmain","03145","HXXD.SI","XIACY","LU0791590937.USD","01810","02318","LU0348783233.USD","LU0588545490.SGD","LU1515016050.SGD","BK1589","LU0348788117.USD","LU0828237510.HKD","LU0541501648.USD","LU1224709979.USD","IE00B0JY6N72.USD","HPAD.SI","LU0067412154.USD","LU1152091168.USD","LU0455707207.USD"],"gpt_icon":0},{"id":"2550878189","title":"港股收评：午后回落！恒指涨幅收窄至0.46%，银行股转跌，券商股依旧强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2550878189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550878189?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:21","pubTimestamp":1752222088,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CRCL","02601","03145","01336","03301","HSCEI","HSTECH","LU1051768304.USD","161726","HHImain","LU0054450605.USD","02318","601066","HSI","161121","PAImain","82318","PNGAY","07226","SG9999014674.SGD","HPAD.SI","MHImain","HSImain","LU0540923850.HKD","LU","SG9999002463.SGD","600958","601601","601211","MCHmain","513600","000166","601336","IE0008368742.USD","YANG","06963","399441","161024","06181","601318","03958","01375","06806","02833","02611","LU1880383440.USD","LU0049112450.USD"],"gpt_icon":0},{"id":"2550933604","title":"中国平安-R07月11日获主力加仓44.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933604","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550933604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221712,"startTime":"0","endTime":"0","summary":"07月11日, 中国平安-R股价涨2.55%，报收48.35元，成交金额3483.1万元，换手率0.01%，振幅5.30%，量比3.88。中国平安-R今日主力资金净流入44.9万元，上一交易日主力净流入223.7万元。该股近5个交易日上涨6.03%，主力资金累计净流入268.5万元；近20日主力资金累计净流出267.3万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165500a6a36962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165500a6a36962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0865486749.SGD","LU0417516571.SGD","LU0348783233.USD","LU1115378108.SGD","LU1366334578.USD","LU2399975544.HKD","SG9999002463.SGD","IE00BYV24P56.USD","HK0000306701.USD","02318","LU0348788117.USD","LU1251922891.USD","LU0878005551.USD","LU1051769294.HKD","LU0823426308.USD","82318","LU0327786744.USD","LU1515016050.SGD","LU1831875114.USD","LU2476274720.SGD","LU1211504680.USD","PAImain","HPAD.SI","LU0359201885.HKD","LU0791590937.USD","LU1961090484.USD","IE00BGHQDM52.EUR","PNGAY","03145","LU1642822792.SGD","HK0000320223.HKD","IE0008368742.USD","LU1981816686.USD","LU0235996351.USD","BK1550","LU0072913022.USD","LU0164872284.USD","IE00BF5LJ272.USD","LU0561508036.HKD","LU0197773160.USD","LU1235295612.USD","LU1807302812.USD","LU1880383366.USD","LU0039217434.USD","601318","LU0348827113.USD","LU0384037296.USD","LU1188198961.HKD","LU0918141705.HKD","LU0048580855.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"82318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"82318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"82318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82318\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-25","value":0.93,"currency":"CNY"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-26","value":1.5,"currency":"CNY"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-10-18","value":0.93,"currency":"CNY"},{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-06-30","value":1.62,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82318","date":"2025-07-15","current":8.268217,"percent":0.540594,"low":6.345667,"twenty":7.548928,"median":8.194444,"eighty":9.06564,"high":11.172084,"avg":8.334566,"sd":0.949517,"marketCap":1057839243529.9},"quantilePoints":[{"date":"2023-06-23","current":8.652268,"twenty":8.682832,"median":8.742999,"eighty":8.92778,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":8.664194,"median":8.695641,"eighty":8.739086,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":8.684753,"median":8.730293,"eighty":8.922704,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":8.684753,"median":8.750634,"eighty":8.988954,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":8.694648,"median":8.778862,"eighty":8.988954,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":8.700182,"median":8.787441,"eighty":9.0951,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":8.707254,"median":8.873148,"eighty":9.243471,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":8.720029,"median":8.978215,"eighty":9.447949,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":8.707254,"median":8.890529,"eighty":9.438559,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":8.664194,"median":8.868207,"eighty":9.37425,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":8.664194,"median":8.881893,"eighty":9.472701,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":8.684753,"median":8.946655,"eighty":9.618788,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":8.694648,"median":9.028573,"eighty":10.137695,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":8.700182,"median":9.116675,"eighty":10.191982,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":8.707254,"median":9.162511,"eighty":10.180568,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":8.716669,"median":9.258454,"eighty":10.169534,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":8.734661,"median":9.44304,"eighty":10.154259,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":8.748173,"median":9.449176,"eighty":10.142336,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":8.752671,"median":9.439305,"eighty":10.112241,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":8.761744,"median":9.498785,"eighty":10.04465,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":8.767347,"median":9.477048,"eighty":10.027796,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":8.776506,"median":9.44304,"eighty":10.002477,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":8.783719,"median":9.360378,"eighty":9.982478,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":8.767347,"median":9.312282,"eighty":9.971486,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":8.730704,"median":9.27703,"eighty":9.952928,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":8.693655,"median":9.247291,"eighty":9.893656,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":8.652593,"median":9.216554,"eighty":9.862943,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":8.628227,"median":9.183538,"eighty":9.833685,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":8.542436,"median":9.174554,"eighty":9.822338,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":8.457286,"median":9.138213,"eighty":9.816477,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":8.355687,"median":9.117021,"eighty":9.80582,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":8.311727,"median":9.067035,"eighty":9.79913,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":8.307681,"median":9.032226,"eighty":9.785639,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":8.307681,"median":8.983865,"eighty":9.764556,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":8.309159,"median":8.946655,"eighty":9.755839,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":8.310228,"median":8.962435,"eighty":9.754068,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":8.315408,"median":8.946655,"eighty":9.74714,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":8.327823,"median":8.890529,"eighty":9.738039,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":8.346948,"median":8.908786,"eighty":9.736689,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":8.346948,"median":8.885536,"eighty":9.733554,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":8.309479,"median":8.881622,"eighty":9.73016,"marketCap":715858434318.22},{"date":"2024-04-05","current":7.682459,"twenty":8.303804,"median":8.877113,"eighty":9.729342,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":8.291051,"median":8.869464,"eighty":9.724867,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":8.240977,"median":8.86284,"eighty":9.722081,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":8.210351,"median":8.795186,"eighty":9.697228,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":8.209033,"median":8.785481,"eighty":9.673824,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":8.215552,"median":8.782789,"eighty":9.656112,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":8.220131,"median":8.783521,"eighty":9.644411,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":8.223445,"median":8.788826,"eighty":9.634059,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":8.230334,"median":8.790212,"eighty":9.602775,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":8.255691,"median":8.788826,"eighty":9.593855,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":8.251619,"median":8.78396,"eighty":9.570047,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":8.264464,"median":8.782789,"eighty":9.498785,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":8.251619,"median":8.775068,"eighty":9.463934,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":8.250019,"median":8.767017,"eighty":9.463842,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":8.224621,"median":8.759228,"eighty":9.457013,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":8.220693,"median":8.741332,"eighty":9.454786,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":8.218101,"median":8.726747,"eighty":9.445363,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":8.19809,"median":8.719856,"eighty":9.437065,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":8.194034,"median":8.711113,"eighty":9.407197,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":8.164504,"median":8.70658,"eighty":9.39827,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":8.143678,"median":8.693159,"eighty":9.370246,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":8.120809,"median":8.679679,"eighty":9.358591,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":8.092417,"median":8.662667,"eighty":9.338176,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":8.072256,"median":8.650953,"eighty":9.3165,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":8.037607,"median":8.63568,"eighty":9.306132,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":8.037607,"median":8.64217,"eighty":9.316738,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":8.040669,"median":8.652268,"eighty":9.360973,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":8.04574,"median":8.662667,"eighty":9.428478,"marketCap":1064121077082.54},{"date":"2024-10-18","current":10.498682,"twenty":8.055751,"median":8.679679,"eighty":9.462118,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":8.055751,"median":8.662785,"eighty":9.462118,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":8.039354,"median":8.653081,"eighty":9.45518,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":8.039354,"median":8.64217,"eighty":9.452331,"marketCap":1057928386738.19},{"date":"2024-11-15","current":7.754274,"twenty":8.025677,"median":8.607425,"eighty":9.441546,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":8.010167,"median":8.582606,"eighty":9.428478,"marketCap":941015593144.6},{"date":"2024-11-29","current":7.488567,"twenty":7.99344,"median":8.559312,"eighty":9.399645,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.974078,"median":8.535265,"eighty":9.39092,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.956601,"median":8.515971,"eighty":9.362164,"marketCap":958482052069},{"date":"2024-12-20","current":7.49319,"twenty":7.928123,"median":8.500423,"eighty":9.352594,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.901971,"median":8.488443,"eighty":9.338176,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.89086,"median":8.462269,"eighty":9.327401,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.882116,"median":8.418821,"eighty":9.316738,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.867366,"median":8.389834,"eighty":9.306132,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.842238,"median":8.378355,"eighty":9.289482,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.830188,"median":8.377147,"eighty":9.281115,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.785853,"median":8.36626,"eighty":9.272946,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.777265,"median":8.350784,"eighty":9.248111,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.754274,"median":8.345175,"eighty":9.247291,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.735195,"median":8.32951,"eighty":9.240342,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.6911,"median":8.322712,"eighty":9.231717,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.680624,"median":8.316949,"eighty":9.219407,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.668315,"median":8.31126,"eighty":9.217682,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.641106,"median":8.305585,"eighty":9.215426,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.636391,"median":8.297103,"eighty":9.189916,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.607548,"median":8.295633,"eighty":9.18322,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.590345,"median":8.289611,"eighty":9.181109,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.572967,"median":8.276338,"eighty":9.177675,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.554466,"median":8.265891,"eighty":9.173227,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.548035,"median":8.260006,"eighty":9.167919,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.548928,"median":8.251619,"eighty":9.145267,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.548035,"median":8.224033,"eighty":9.136953,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.544965,"median":8.2194,"eighty":9.13116,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.538796,"median":8.215129,"eighty":9.128194,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.544965,"median":8.198253,"eighty":9.117021,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.544965,"median":8.195488,"eighty":9.116675,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.548035,"median":8.194546,"eighty":9.080716,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.548571,"median":8.193571,"eighty":9.07167,"marketCap":1033049813432.45},{"date":"2025-07-15","current":8.268217,"twenty":7.548928,"median":8.194444,"eighty":9.06564,"marketCap":1057839243529.9}],"updateTime":1752670274759}}}