港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR金-R

3,162.000

-48.000-1.50%

成交量：140.00

成交额：44.13万

市值：1.15万亿

市盈率：4.12

高：3,165.000

开：3,156.000

低：3,148.000

收：3,210.000

52周最高：3,566.000

52周最低：1,921.000

股本：3.63亿

香港流通股本：3.63亿

量比：2.75

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):766.973

净资产收益率：46.65%

总资产收益率：-0.24%

市净率：1.12

市盈率(LYR):4.12

市销率: - -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82840"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82840","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82840\",,,,,undefined,":{"symbol":"82840","market":"HK","secType":"STK","nameCN":"SPDR金-R","latestPrice":3162,"timestamp":1770969600089,"preClose":3210,"halted":0,"volume":140,"delay":0,"changeRate":-0.014953271028037384,"floatShares":362900000,"shares":362900000,"eps":766.9725327812284,"marketStatus":"休市中","change":-48,"latestTime":"02-13 16:00:00","open":3156,"high":3165,"low":3148,"amount":441269,"amplitude":0.005296,"askPrice":3166,"askSize":50,"bidPrice":3106,"bidSize":3,"shortable":3,"etf":1,"ttmEps":766.972574189096,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1217433600000,"exchange":"SEHK","adjPreClose":3210,"nav":3199.071257,"aum":1204130420972.598,"bidAskSpread":0,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":2.7451061130571954,"lotSize":1,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82840\",,,,,undefined,":{"symbol":"82840","floatShares":362900000,"roa":"-0.24%","roe":"46.65%","lyrEps":766.972574,"volumeRatio":2.7451061130571954,"shares":362900000,"dividePrice":0,"high":3165,"amplitude":0.005296,"preClose":3210,"low":3148,"week52Low":1921,"pbRate":"1.12","week52High":3566,"institutionHeld":0,"latestPrice":3162,"committee":-0.886792,"eps":766.9725327812284,"divideRate":0,"volume":140,"delay":0,"ttmEps":766.972574189096,"open":3156,"prevYearClose":2795,"prevWeekClose":3094,"prevMonthClose":3303,"prevQuarterClose":2795,"fiveDayClose":3094,"twentyDayClose":2952,"sixtyDayClose":2623},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82840\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82840\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82840\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82840\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82840","date":"2025-02-17","current":4.122703,"percent":0.428571,"low":3.504122,"twenty":3.660808,"median":6.343008,"eighty":6.672559,"high":6.882371,"avg":5.330948,"sd":1.445371,"marketCap":622726279736.22},"quantilePoints":[{"date":"2024-11-01","current":6.775728,"twenty":6.803311,"median":6.844685,"eighty":6.867297,"marketCap":578851337010.54},{"date":"2024-11-08","current":6.672559,"twenty":6.702708,"median":6.76517,"eighty":6.817102,"marketCap":570153466080},{"date":"2024-11-15","current":6.334722,"twenty":6.438318,"median":6.672559,"eighty":6.774552,"marketCap":541710712517.7},{"date":"2024-11-22","current":6.592644,"twenty":6.427093,"median":6.579814,"eighty":6.766694,"marketCap":563858058741.12},{"date":"2024-11-29","current":3.542199,"twenty":6.34135,"median":6.538119,"eighty":6.753704,"marketCap":561461837361.15},{"date":"2024-12-06","current":3.64475,"twenty":3.656396,"median":6.476378,"eighty":6.719814,"marketCap":577565342692.16},{"date":"2024-12-13","current":3.711084,"twenty":3.656396,"median":6.415974,"eighty":6.675606,"marketCap":587646166286.08},{"date":"2024-12-17","current":3.675065,"twenty":3.659337,"median":6.351293,"eighty":6.673575,"marketCap":581926994060.8},{"date":"2025-02-17","current":5.52508,"twenty":3.660808,"median":6.343008,"eighty":6.672559,"marketCap":622726279736.22}],"updateTime":1771057882413},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82840\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/82840\",params:#limit:6,delay:false,,,undefined,":[]}}