SPDR金-R

2,666.000

-307.000-10.33%

成交量：868.00

成交额：238.26万

市值：9,674.91亿

市盈率：3.48

高：2,826.000

开：2,798.000

低：2,628.000

收：2,973.000

52周最高：3,566.000

52周最低：2,022.000

股本：3.63亿

香港流通股本：3.63亿

量比：5.95

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):765.456

净资产收益率：46.65%

总资产收益率：-0.24%

市净率：0.95

市盈率(LYR):3.48

市销率: - -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/82840/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"82840","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82840\",,,,,undefined,":{"symbol":"82840","market":"HK","secType":"STK","nameCN":"SPDR金-R","latestPrice":2666,"timestamp":1774253289009,"preClose":2973,"halted":0,"volume":868,"delay":0,"changeRate":-0.1032626976118399,"floatShares":362900000,"shares":362900000,"eps":765.4564113866943,"marketStatus":"未开盘","change":-307,"latestTime":"03-23 16:08:09","open":2798,"high":2826,"low":2628,"amount":2382613,"amplitude":0.066599,"askPrice":0,"askSize":0,"bidPrice":2666,"bidSize":10,"shortable":3,"etf":1,"ttmEps":765.4564527127084,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"listingDate":1217433600000,"exchange":"SEHK","adjPreClose":2973,"nav":2884.723739,"aum":1066770838506.21,"bidAskSpread":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":5.953363,"lotSize":1,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82840\",,,,,undefined,":{"symbol":"82840","floatShares":362900000,"roa":"-0.24%","roe":"46.65%","lyrEps":765.456453,"volumeRatio":5.953363,"shares":362900000,"dividePrice":0,"high":2826,"amplitude":0.066599,"preClose":2973,"low":2628,"week52Low":2022,"pbRate":"0.95","week52High":3566,"institutionHeld":0,"latestPrice":2666,"committee":1,"eps":765.4564113866943,"divideRate":0,"volume":868,"delay":0,"ttmEps":765.4564527127084,"open":2798,"prevYearClose":2795,"prevWeekClose":2973,"prevMonthClose":3264,"prevQuarterClose":2795,"fiveDayClose":3170,"twentyDayClose":3253,"sixtyDayClose":2798},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82840\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82840\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82840\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82840\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82840","date":"2025-02-17","current":3.482889,"percent":0.428571,"low":3.504122,"twenty":3.660808,"median":6.343008,"eighty":6.672559,"high":6.882371,"avg":5.330948,"sd":1.445371,"marketCap":622726279736.22},"quantilePoints":[{"date":"2024-11-01","current":6.775728,"twenty":6.803311,"median":6.844685,"eighty":6.867297,"marketCap":578851337010.54},{"date":"2024-11-08","current":6.672559,"twenty":6.702708,"median":6.76517,"eighty":6.817102,"marketCap":570153466080},{"date":"2024-11-15","current":6.334722,"twenty":6.438318,"median":6.672559,"eighty":6.774552,"marketCap":541710712517.7},{"date":"2024-11-22","current":6.592644,"twenty":6.427093,"median":6.579814,"eighty":6.766694,"marketCap":563858058741.12},{"date":"2024-11-29","current":3.542199,"twenty":6.34135,"median":6.538119,"eighty":6.753704,"marketCap":561461837361.15},{"date":"2024-12-06","current":3.64475,"twenty":3.656396,"median":6.476378,"eighty":6.719814,"marketCap":577565342692.16},{"date":"2024-12-13","current":3.711084,"twenty":3.656396,"median":6.415974,"eighty":6.675606,"marketCap":587646166286.08},{"date":"2024-12-17","current":3.675065,"twenty":3.659337,"median":6.351293,"eighty":6.673575,"marketCap":581926994060.8},{"date":"2025-02-17","current":5.52508,"twenty":3.660808,"median":6.343008,"eighty":6.672559,"marketCap":622726279736.22}],"updateTime":1774285144591},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"82840\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}