港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美团-WR

123.700

+1.7001.39%

成交量：2.14万

成交额：263.48万

市值：7,558.07亿

市盈率：21.16

高：123.900

开：121.400

低：120.900

收：122.000

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/83690/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"83690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83690\",,,,,undefined,":{"symbol":"83690","market":"HK","secType":"STK","nameCN":"美团-WR","latestPrice":123.7,"timestamp":1746158700022,"preClose":122,"halted":0,"volume":21400,"delay":0,"floatShares":6110000000,"shares":6110000000,"eps":5.846014,"marketStatus":"午间休市","change":1.7,"latestTime":"05-02 12:05:00","open":121.4,"high":123.9,"low":120.9,"amount":2634780,"amplitude":0.02459,"askPrice":123.8,"askSize":200,"bidPrice":123.5,"bidSize":7200,"shortable":3,"etf":0,"ttmEps":5.660262,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"listingDate":1537372800000,"exchange":"SEHK","adjPreClose":122,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.870884,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83690\",,,,,undefined,":{"symbol":"83690","floatShares":6110000000,"roa":"6.71%","roe":"22.07%","lyrEps":5.846014,"volumeRatio":0.870884,"shares":6110000000,"dividePrice":0,"high":123.9,"amplitude":0.02459,"preClose":122,"low":120.9,"week52Low":92.15,"pbRate":"4.38","psRate":"2.24","week52High":197.4,"institutionHeld":0,"latestPrice":123.7,"committee":0.945946,"eps":5.846014,"divideRate":0,"volume":21400,"delay":0,"ttmEps":5.660262,"open":121.4,"prevYearClose":143.7,"prevWeekClose":119.7,"prevMonthClose":122,"prevQuarterClose":146.1,"fiveDayClose":118.8,"twentyDayClose":146.1,"sixtyDayClose":133.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"83690\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83690\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"83690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-29","symbol":"83690","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732809600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"83690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-06","symbol":"83690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"盘后","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-22","symbol":"83690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"盘后","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3171,"buy":0.6098,"hold":0.0488,"sell":0.0244,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6098,"analysts":41,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/83690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"83690","date":"2025-04-30","current":20.437753,"percent":0.006579,"low":19.970857,"twenty":29.460509,"median":42.278287,"eighty":78.876529,"high":352.30331,"avg":73.068912,"sd":85.414416,"marketCap":780998397006},"quantilePoints":[{"date":"2023-06-23","current":300.535055,"twenty":304.791357,"median":313.396952,"eighty":324.450828,"marketCap":778390466938},{"date":"2023-06-30","current":297.44148,"twenty":300.999759,"median":305.732921,"eighty":312.24334,"marketCap":763409415450},{"date":"2023-07-07","current":290.226332,"twenty":299.297625,"median":304.505678,"eighty":308.190876,"marketCap":743437963361},{"date":"2023-07-14","current":318.411755,"twenty":296.61368,"median":305.732921,"eighty":312.785014,"marketCap":827082536905},{"date":"2023-07-21","current":309.516894,"twenty":299.297625,"median":306.721064,"eighty":314.405571,"marketCap":800241367782},{"date":"2023-07-28","current":344.168744,"twenty":300.999759,"median":307.628891,"eighty":321.186891,"marketCap":888879647209},{"date":"2023-08-04","current":347.458231,"twenty":302.443613,"median":309.769634,"eighty":331.042201,"marketCap":898867058976},{"date":"2023-08-11","current":332.930873,"twenty":303.24692,"median":311.734782,"eighty":340.485494,"marketCap":856422009996},{"date":"2023-08-18","current":317.489771,"twenty":304.751127,"median":318.788385,"eighty":339.033599,"marketCap":810854366607},{"date":"2023-08-25","current":93.762696,"twenty":303.24692,"median":316.065989,"eighty":335.074201,"marketCap":825211295346},{"date":"2023-09-01","current":90.771766,"twenty":296.61368,"median":311.193146,"eighty":332.600079,"marketCap":802204894896},{"date":"2023-09-08","current":89.351275,"twenty":213.791385,"median":309.972846,"eighty":331.308192,"marketCap":780354956125},{"date":"2023-09-15","current":88.167294,"twenty":94.641076,"median":308.331372,"eighty":330.327963,"marketCap":775984968370},{"date":"2023-09-22","current":86.061156,"twenty":91.109972,"median":307.065817,"eighty":328.638522,"marketCap":754136482460},{"date":"2023-09-29","current":81.504328,"twenty":89.253907,"median":305.814161,"eighty":327.266457,"marketCap":715430802069},{"date":"2023-10-06","current":77.076444,"twenty":87.66461,"median":303.239041,"eighty":326.11321,"marketCap":676239633790},{"date":"2023-10-13","current":81.68213,"twenty":86.302122,"median":300.535055,"eighty":324.572983,"marketCap":715577673429},{"date":"2023-10-20","current":76.95394,"twenty":83.288577,"median":294.723594,"eighty":324.050028,"marketCap":673117567152},{"date":"2023-10-27","current":80.700626,"twenty":82.113163,"median":292.053954,"eighty":323.617958,"marketCap":705587060188},{"date":"2023-11-03","current":79.062964,"twenty":81.409637,"median":97.247001,"eighty":322.701151,"marketCap":693104044269},{"date":"2023-11-10","current":78.865761,"twenty":81.409637,"median":94.538601,"eighty":319.571108,"marketCap":691230790095},{"date":"2023-11-17","current":75.760228,"twenty":80.378614,"median":91.471296,"eighty":319.014362,"marketCap":670000576126},{"date":"2023-11-24","current":76.402147,"twenty":79.077731,"median":90.770241,"eighty":318.227358,"marketCap":681240101168},{"date":"2023-12-01","current":47.50052,"twenty":78.801991,"median":89.29306,"eighty":317.205015,"marketCap":548873203775},{"date":"2023-12-08","current":47.015053,"twenty":78.081379,"median":88.457007,"eighty":315.958284,"marketCap":541067839671},{"date":"2023-12-15","current":45.828019,"twenty":77.149221,"median":87.27519,"eighty":314.768927,"marketCap":530452544490},{"date":"2023-12-22","current":41.351561,"twenty":76.961678,"median":86.362364,"eighty":311.518127,"marketCap":478318515493},{"date":"2023-12-29","current":43.978216,"twenty":76.507147,"median":84.790931,"eighty":310.868164,"marketCap":511413660821},{"date":"2024-01-05","current":42.046365,"twenty":75.854763,"median":83.672645,"eighty":310.274028,"marketCap":485500216972},{"date":"2024-01-12","current":40.568363,"twenty":48.933448,"median":82.996273,"eighty":309.992657,"marketCap":468683417942},{"date":"2024-01-19","current":36.897007,"twenty":46.736803,"median":82.074136,"eighty":309.699275,"marketCap":425683002536},{"date":"2024-01-26","current":35.989014,"twenty":45.796992,"median":81.830071,"eighty":309.227069,"marketCap":413591497002},{"date":"2024-02-02","current":34.17108,"twenty":44.498514,"median":81.68213,"eighty":308.190876,"marketCap":392198833364},{"date":"2024-02-09","current":36.180928,"twenty":43.036965,"median":81.27535,"eighty":307.333249,"marketCap":417311960243},{"date":"2024-02-16","current":40.123663,"twenty":42.456494,"median":81.126261,"eighty":307.122087,"marketCap":462887634950},{"date":"2024-02-23","current":43.964023,"twenty":42.196949,"median":80.149126,"eighty":306.927916,"marketCap":504518310272},{"date":"2024-03-01","current":47.656408,"twenty":42.275048,"median":79.136797,"eighty":306.280129,"marketCap":547232130406},{"date":"2024-03-08","current":45.641442,"twenty":42.380209,"median":78.912769,"eighty":305.862905,"marketCap":524327618160},{"date":"2024-03-15","current":48.216764,"twenty":42.456494,"median":78.786048,"eighty":305.242024,"marketCap":553422539121},{"date":"2024-03-22","current":47.640103,"twenty":42.669681,"median":78.340818,"eighty":303.262677,"marketCap":546303569098},{"date":"2024-03-28","current":39.936896,"twenty":42.251206,"median":77.937832,"eighty":303.199647,"marketCap":599231563612},{"date":"2024-04-05","current":41.449447,"twenty":42.01056,"median":77.411909,"eighty":302.065596,"marketCap":621517034986},{"date":"2024-04-12","current":41.993009,"twenty":41.914426,"median":77.111466,"eighty":300.844858,"marketCap":630025034947},{"date":"2024-04-19","current":39.434977,"twenty":41.410293,"median":76.992632,"eighty":298.67891,"marketCap":591141550126},{"date":"2024-04-26","current":47.894133,"twenty":41.485178,"median":76.611875,"eighty":296.199781,"marketCap":717061523553},{"date":"2024-05-03","current":49.588663,"twenty":41.556165,"median":76.255493,"eighty":294.853271,"marketCap":741918486651},{"date":"2024-05-10","current":49.002322,"twenty":41.716463,"median":75.760228,"eighty":293.997754,"marketCap":734886556019},{"date":"2024-05-17","current":51.722548,"twenty":41.871999,"median":55.846349,"eighty":293.150526,"marketCap":774543166125},{"date":"2024-05-24","current":48.232815,"twenty":41.964084,"median":51.582946,"eighty":252.008859,"marketCap":720634961762},{"date":"2024-05-31","current":43.543548,"twenty":42.00368,"median":50.632288,"eighty":98.760572,"marketCap":651235894077},{"date":"2024-06-07","current":39.993599,"twenty":42.00368,"median":50.298462,"eighty":96.905455,"marketCap":684076524321},{"date":"2024-06-14","current":41.459028,"twenty":41.850786,"median":50.046054,"eighty":95.539273,"marketCap":708492417636},{"date":"2024-06-21","current":42.137181,"twenty":41.850786,"median":49.604412,"eighty":95.050978,"marketCap":718573892607},{"date":"2024-06-28","current":40.163681,"twenty":41.744221,"median":49.464392,"eighty":94.026224,"marketCap":684635249516},{"date":"2024-07-05","current":42.974387,"twenty":41.736414,"median":49.358555,"eighty":93.815402,"marketCap":732387830107},{"date":"2024-07-12","current":43.731276,"twenty":41.699152,"median":49.002322,"eighty":91.929576,"marketCap":746381815048},{"date":"2024-07-15","current":42.740482,"twenty":41.705185,"median":48.987702,"eighty":91.471296,"marketCap":729631080409},{"date":"2024-07-26","current":38.219917,"twenty":41.626915,"median":48.80071,"eighty":91.335442,"marketCap":654752611482},{"date":"2024-08-02","current":36.941566,"twenty":41.396429,"median":48.224789,"eighty":90.771766,"marketCap":632484158280},{"date":"2024-08-09","current":37.47327,"twenty":41.075108,"median":48.051741,"eighty":90.768716,"marketCap":645863630859},{"date":"2024-08-16","current":37.987792,"twenty":40.782318,"median":47.87368,"eighty":89.351275,"marketCap":654985998526},{"date":"2024-08-23","current":37.757662,"twenty":40.487857,"median":47.656408,"eighty":89.29306,"marketCap":653769682837},{"date":"2024-08-30","current":29.041201,"twenty":40.123663,"median":47.274349,"eighty":89.195177,"marketCap":718842572199},{"date":"2024-09-06","current":29.255115,"twenty":39.879349,"median":47.015053,"eighty":88.746719,"marketCap":724486212361},{"date":"2024-09-13","current":30.178724,"twenty":38.891963,"median":46.798643,"eighty":88.167294,"marketCap":745402536921},{"date":"2024-09-20","current":33.076228,"twenty":38.597221,"median":46.740684,"eighty":87.497048,"marketCap":821868986364},{"date":"2024-09-27","current":39.185135,"twenty":38.421895,"median":46.580385,"eighty":87.286049,"marketCap":979517089193},{"date":"2024-10-04","current":51.055553,"twenty":38.428254,"median":46.590264,"eighty":87.025184,"marketCap":1270446842183},{"date":"2024-10-10","current":46.458246,"twenty":38.458424,"median":46.580385,"eighty":86.780537,"marketCap":1148563626147},{"date":"2024-10-18","current":44.700598,"twenty":38.548327,"median":46.326856,"eighty":86.422606,"marketCap":1099347941599},{"date":"2024-10-25","current":44.582873,"twenty":38.688458,"median":46.164464,"eighty":85.553066,"marketCap":1096383141325},{"date":"2024-11-01","current":45.203423,"twenty":38.825766,"median":45.903942,"eighty":84.617611,"marketCap":1112393062804},{"date":"2024-11-08","current":46.426037,"twenty":38.885655,"median":45.979866,"eighty":84.083637,"marketCap":1137297385106},{"date":"2024-11-15","current":41.491796,"twenty":39.009232,"median":45.789236,"eighty":83.47728,"marketCap":1005660252940},{"date":"2024-11-22","current":40.903198,"twenty":39.24295,"median":45.641442,"eighty":83.123552,"marketCap":990924447953},{"date":"2024-11-29","current":41.322564,"twenty":39.371795,"median":45.291991,"eighty":83.003524,"marketCap":1000412653319},{"date":"2024-12-06","current":28.248446,"twenty":38.825766,"median":45.142524,"eighty":82.953958,"marketCap":963052844689},{"date":"2024-12-13","current":28.339169,"twenty":38.426839,"median":45.085401,"eighty":82.596579,"marketCap":964238870360},{"date":"2024-12-20","current":27.765047,"twenty":38.278608,"median":44.94361,"eighty":82.006576,"marketCap":940518356944},{"date":"2024-12-27","current":27.103327,"twenty":38.219917,"median":44.681507,"eighty":81.905235,"marketCap":917390856363},{"date":"2025-01-03","current":26.90179,"twenty":37.946275,"median":44.631406,"eighty":81.88778,"marketCap":911460728009},{"date":"2025-01-10","current":24.614997,"twenty":37.722807,"median":44.570321,"eighty":81.798064,"marketCap":830821840145},{"date":"2025-01-17","current":25.946916,"twenty":37.433096,"median":44.157883,"eighty":81.714047,"marketCap":876484425221},{"date":"2025-01-24","current":26.169161,"twenty":37.159027,"median":44.013804,"eighty":81.685379,"marketCap":889530878100},{"date":"2025-01-28","current":25.732268,"twenty":37.034291,"median":43.989676,"eighty":81.64657,"marketCap":878856507562},{"date":"2025-02-07","current":26.896471,"twenty":36.890678,"median":43.97112,"eighty":81.480655,"marketCap":913844722101},{"date":"2025-02-14","current":29.72699,"twenty":36.342615,"median":43.731276,"eighty":81.341718,"marketCap":1007603458856},{"date":"2025-02-21","current":28.346752,"twenty":36.014888,"median":43.520022,"eighty":81.157041,"marketCap":966089484683},{"date":"2025-02-28","current":28.283353,"twenty":35.389593,"median":43.220199,"eighty":81.041134,"marketCap":960751973718},{"date":"2025-03-07","current":31.908893,"twenty":34.252487,"median":43.147477,"eighty":80.620123,"marketCap":1088259180106},{"date":"2025-03-14","current":30.462923,"twenty":33.134687,"median":43.006905,"eighty":80.238517,"marketCap":1039322049883},{"date":"2025-03-21","current":29.455544,"twenty":31.52752,"median":42.95142,"eighty":79.91324,"marketCap":1004558105884},{"date":"2025-03-28","current":25.040702,"twenty":30.866209,"median":42.792383,"eighty":79.47987,"marketCap":959604730024},{"date":"2025-04-03","current":24.688022,"twenty":30.356279,"median":42.738582,"eighty":79.136797,"marketCap":946418406439},{"date":"2025-04-11","current":22.639165,"twenty":30.055526,"median":42.51218,"eighty":79.062964,"marketCap":860107924788},{"date":"2025-04-17","current":21.506317,"twenty":29.901251,"median":42.35657,"eighty":78.969647,"marketCap":818151440652},{"date":"2025-04-25","current":20.065207,"twenty":29.654473,"median":42.312284,"eighty":78.90606,"marketCap":764806767964},{"date":"2025-04-30","current":20.437753,"twenty":29.460509,"median":42.278287,"eighty":78.876529,"marketCap":780998397006}],"updateTime":1746159045131}}}