ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
京东集团-SWR
113.700
-4.100
-3.48%
手动刷新
成交量:
2.64万
成交额:
302.07万
市值:
3,224.53亿
市盈率:
8.22
高:
116.600
开:
116.600
低:
113.400
收:
117.800
52周最高:
163.569
52周最低:
105.500
股本:
28.36亿
香港流通股本:
28.36亿
量比:
0.89
换手率:
0.00%
股息:
3.38
股息率:
2.97%
每股收益(LYR):
13.834
净资产收益率:
14.25%
总资产收益率:
2.84%
市净率:
1.42
市盈率(LYR):
8.22
市销率:
0.25
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
国海海外·陈梦竹 | 京东集团-SW(9618.HK)2025Q3业绩前瞻:核心零售利润亮眼,外卖UE持续改善
陈梦竹海外研究...
·
昨天
国补恢复继续! 国补政策10月18日最新消息:国补第四批690亿10月申领中,国补领取方法 截止到2025年底
陕西法制网
·
昨天
知名天使投资人郭涛:京东七鲜小厨入驻美团 淘宝闪购 符合行业从“零和博弈”转向“协同共赢”
电子商务研究中心
·
昨天
京东X宁德时代:有望推开钠电重卡换电大门?
高工钠电
·
昨天
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/89618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","market":"HK","secType":"STK","nameCN":"京东集团-SWR","latestPrice":113.7,"timestamp":1760688490007,"preClose":117.8,"halted":0,"volume":26400,"delay":0,"floatShares":2836000000,"shares":2836000000,"eps":13.83382,"marketStatus":"休市中","change":-4.1,"latestTime":"10-17 16:08:10","open":116.6,"high":116.6,"low":113.4,"amount":3020675,"amplitude":0.027165,"askPrice":128.7,"askSize":200,"bidPrice":113.7,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":12.786788,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760923800000},"marketStatusCode":7,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":117.8,"dividendRate":0.029734,"openAndCloseTimeList":[[1760664600000,1760673600000],[1760677200000,1760688000000]],"volumeRatio":0.8949152581809825,"lotSize":50,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","floatShares":2836000000,"roa":"2.84%","roe":"14.25%","lyrEps":13.83382,"volumeRatio":0.8949152581809825,"shares":2836000000,"dividePrice":3.381813,"high":116.6,"amplitude":0.027165,"preClose":117.8,"low":113.4,"week52Low":105.5,"pbRate":"1.42","psRate":"0.25","week52High":163.569,"institutionHeld":0,"latestPrice":113.7,"committee":0.986755,"eps":13.83382,"divideRate":0.029743,"volume":26400,"delay":0,"ttmEps":12.786788,"open":116.6,"prevYearClose":124.675,"prevWeekClose":120.7,"prevMonthClose":126.6,"prevQuarterClose":126.6,"fiveDayClose":120.7,"twentyDayClose":123.9,"sixtyDayClose":122},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89618\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-08-14","symbol":"89618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null},{"date":"2025-05-13","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"89618","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SWR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"89618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"89618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盘后","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89618\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3448,"buy":0.5517,"hold":0.069,"sell":0,"strongSell":0.0345,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1755964800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89618","date":"2025-10-17","current":8.891991,"percent":0.155752,"low":7.058798,"twenty":8.899306,"median":11.778663,"eighty":13.780577,"high":23.661851,"avg":12.115317,"sd":3.505746,"marketCap":360782303796.8},"quantilePoints":[{"date":"2023-06-23","current":20.961505,"twenty":21.093937,"median":21.292586,"eighty":22.219824,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":20.132668,"median":20.14562,"eighty":21.22637,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":20.132668,"median":20.272876,"eighty":20.842578,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":20.140492,"median":20.366871,"eighty":21.22637,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":20.14562,"median":20.635254,"eighty":21.292586,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":20.21848,"median":20.792544,"eighty":21.760529,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":20.294585,"median":20.979883,"eighty":22.41051,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":20.322071,"median":21.345887,"eighty":22.410954,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":20.294585,"median":21.210252,"eighty":22.400139,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":20.048594,"median":20.961505,"eighty":22.21304,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":18.045122,"median":20.820962,"eighty":22.007772,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":17.817203,"median":20.635254,"eighty":21.905527,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":17.473059,"median":20.346098,"eighty":21.875245,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":17.308831,"median":20.236695,"eighty":21.847704,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":16.743475,"median":20.135121,"eighty":21.760529,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":16.58001,"median":19.702156,"eighty":21.712752,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":15.975948,"median":18.097454,"eighty":21.658465,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":15.688092,"median":17.84992,"eighty":21.469874,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":15.327153,"median":17.812387,"eighty":21.354435,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":15.036244,"median":17.591328,"eighty":21.324567,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":14.587973,"median":17.393212,"eighty":21.226719,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":14.104246,"median":17.308856,"eighty":21.076056,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":13.763729,"median":17.103495,"eighty":20.983559,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":13.617036,"median":16.669321,"eighty":20.95387,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":13.52365,"median":16.574177,"eighty":20.905202,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":13.413038,"median":16.100889,"eighty":20.826646,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":13.356709,"median":15.946634,"eighty":20.748124,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":13.353073,"median":15.909508,"eighty":20.681493,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":13.237189,"median":15.682865,"eighty":20.644502,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":13.147717,"median":15.33125,"eighty":20.603984,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":12.946088,"median":15.245141,"eighty":20.41273,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":12.846108,"median":14.973092,"eighty":20.333634,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":12.690885,"median":14.635498,"eighty":20.312311,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":12.520293,"median":14.215004,"eighty":20.251167,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":12.384275,"median":14.167263,"eighty":20.200265,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":12.05244,"median":14.012132,"eighty":20.143056,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":11.956826,"median":13.692409,"eighty":20.135939,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":11.584252,"median":13.650196,"eighty":19.966155,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":11.649069,"median":13.587181,"eighty":19.705492,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":11.665934,"median":13.525159,"eighty":19.108664,"marketCap":331935429279},{"date":"2024-03-28","current":12.776324,"twenty":11.725596,"median":13.52151,"eighty":18.214249,"marketCap":334361706245.7},{"date":"2024-04-05","current":12.267551,"twenty":11.887246,"median":13.509375,"eighty":18.126653,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":11.972522,"median":13.391617,"eighty":18.043727,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":11.810707,"median":13.368416,"eighty":17.897294,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":11.810707,"median":13.326072,"eighty":17.841446,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":11.886871,"median":13.36529,"eighty":17.826566,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.937524,"median":13.386929,"eighty":17.810782,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.943032,"median":13.418439,"eighty":17.785782,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.95968,"median":13.514554,"eighty":17.691279,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.981891,"median":13.418439,"eighty":17.549586,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.985483,"median":13.391617,"eighty":17.459144,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.987449,"median":13.384318,"eighty":17.417399,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.993299,"median":13.371144,"eighty":17.369025,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.993299,"median":13.353073,"eighty":17.363349,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.973473,"median":13.299071,"eighty":17.319755,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.928584,"median":13.258638,"eighty":17.308755,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.914459,"median":13.21546,"eighty":17.169534,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.893971,"median":13.203039,"eighty":17.08475,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.800582,"median":13.154232,"eighty":16.824062,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.728006,"median":13.108493,"eighty":16.68786,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.661041,"median":13.081743,"eighty":16.635691,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":11.63955,"median":13.0674,"eighty":16.608128,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":11.589364,"median":13.01696,"eighty":16.556681,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":11.45102,"median":13.002628,"eighty":16.388451,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":11.376701,"median":12.950031,"eighty":16.150573,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":11.36427,"median":12.936811,"eighty":16.034285,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":11.321285,"median":12.912457,"eighty":15.968981,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":11.328183,"median":12.936226,"eighty":15.948316,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":11.338239,"median":12.949365,"eighty":15.932479,"marketCap":487304451648},{"date":"2024-10-18","current":13.025298,"twenty":11.361253,"median":13.002499,"eighty":15.865922,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":11.367436,"median":13.009926,"eighty":15.689835,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":11.369237,"median":13.034911,"eighty":15.673421,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":11.374721,"median":13.0674,"eighty":15.623003,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":11.374721,"median":13.058879,"eighty":15.565089,"marketCap":379956363240},{"date":"2024-11-22","current":10.638337,"twenty":11.338239,"median":13.021129,"eighty":15.532823,"marketCap":399156463721.6},{"date":"2024-11-29","current":11.248259,"twenty":11.294934,"median":13.002757,"eighty":15.510974,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":11.253165,"median":12.959224,"eighty":15.449507,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.504653,"twenty":11.253165,"median":12.946844,"eighty":15.365211,"marketCap":429506060368.45},{"date":"2024-12-20","current":10.884076,"twenty":11.218645,"median":12.932559,"eighty":15.348276,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":11.196784,"median":12.895437,"eighty":15.337886,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":11.154882,"median":12.864087,"eighty":15.320226,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":11.091658,"median":12.843457,"eighty":15.296789,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":11.04382,"median":12.825904,"eighty":15.262074,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":11.050079,"median":12.776027,"eighty":15.171226,"marketCap":436962675240},{"date":"2025-01-28","current":12.13815,"twenty":11.053655,"median":12.753965,"eighty":15.12195,"marketCap":455084393816},{"date":"2025-02-07","current":12.113459,"twenty":11.06487,"median":12.700242,"eighty":15.067556,"marketCap":451589213886.2},{"date":"2025-02-14","current":11.993864,"twenty":11.083612,"median":12.677576,"eighty":15.01537,"marketCap":446915279683.6},{"date":"2025-02-21","current":12.414422,"twenty":11.097022,"median":12.640401,"eighty":15.00013,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":11.107641,"median":12.641725,"eighty":14.960689,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":11.131347,"median":12.640401,"eighty":14.946584,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":11.06487,"median":12.585511,"eighty":14.930815,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":11.053655,"median":12.559257,"eighty":14.829933,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":10.979359,"median":12.537125,"eighty":14.799426,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.500064,"twenty":10.960443,"median":12.526743,"eighty":14.794336,"marketCap":463851794428.75},{"date":"2025-04-11","current":9.132882,"twenty":10.938756,"median":12.511397,"eighty":14.769595,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.050234,"twenty":10.870351,"median":12.463178,"eighty":14.760849,"marketCap":398100809759.75},{"date":"2025-04-25","current":8.239442,"twenty":10.820711,"median":12.439975,"eighty":14.753741,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":10.777046,"median":12.434082,"eighty":14.737108,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":10.749334,"median":12.406624,"eighty":14.701699,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":10.653808,"median":12.374961,"eighty":14.701321,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":10.631343,"median":12.331673,"eighty":14.635498,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":10.598284,"median":12.282611,"eighty":14.619021,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":10.579222,"median":12.267191,"eighty":14.607404,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":10.563992,"median":12.218174,"eighty":14.556289,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":10.512127,"median":12.189772,"eighty":14.513275,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":10.483513,"median":12.156134,"eighty":14.434276,"marketCap":376355005413.6},{"date":"2025-07-02","current":7.486096,"twenty":10.445837,"median":12.153256,"eighty":14.372542,"marketCap":370022542906.5},{"date":"2025-07-18","current":7.497805,"twenty":10.391128,"median":12.141152,"eighty":14.261127,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":10.323645,"median":12.091584,"eighty":14.229284,"marketCap":378736576899.75},{"date":"2025-08-01","current":7.24259,"twenty":10.180501,"median":12.052907,"eighty":14.213151,"marketCap":356332392964.95},{"date":"2025-08-08","current":7.284031,"twenty":9.878557,"median":11.993582,"eighty":14.185167,"marketCap":359267618077.5},{"date":"2025-08-15","current":8.314727,"twenty":9.577236,"median":11.984172,"eighty":14.125251,"marketCap":350805936720.4},{"date":"2025-08-22","current":8.213644,"twenty":9.383883,"median":11.946004,"eighty":14.05215,"marketCap":345454403018.8},{"date":"2025-08-29","current":7.949127,"twenty":9.066309,"median":11.935166,"eighty":14.017111,"marketCap":335925173457},{"date":"2025-09-05","current":8.104218,"twenty":9.021712,"median":11.923287,"eighty":13.97506,"marketCap":342139837803},{"date":"2025-09-12","current":8.983636,"twenty":8.969587,"median":11.912958,"eighty":13.943432,"marketCap":379949481264},{"date":"2025-09-19","current":9.232169,"twenty":8.958858,"median":11.882506,"eighty":13.917396,"marketCap":390183637904.4},{"date":"2025-09-26","current":9.204852,"twenty":8.957123,"median":11.845608,"eighty":13.89332,"marketCap":388019787487.6},{"date":"2025-10-03","current":9.397313,"twenty":8.958404,"median":11.840782,"eighty":13.855569,"marketCap":397078205174},{"date":"2025-10-10","current":8.882554,"twenty":8.957949,"median":11.819004,"eighty":13.795007,"marketCap":374780556751.6},{"date":"2025-10-17","current":8.557448,"twenty":8.899306,"median":11.778663,"eighty":13.780577,"marketCap":360782303796.8}],"updateTime":1760774496389},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89618\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576017916","title":"国海海外·陈梦竹 | 京东集团-SW(9618.HK)2025Q3业绩前瞻:核心零售利润亮眼,外卖UE持续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2576017916","media":"陈梦竹海外研究...","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576017916?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 22:13","pubTimestamp":1760796807,"startTime":"0","endTime":"0","summary":"2)其他新业务:预计京喜及国际业务投入加码导致亏损环比2025Q2增加。证券研究报告《京东集团-SW2025Q3业绩前瞻:核心零售利润亮眼,外卖UE持续改善》对外发布时间:2025年10月17日发布机构:国海证券股份有限公司本报告分析师:陈梦竹,张娟娟SAC编号:S0350521090003,S0350523110004重要声明本公众号推送观点和信息仅供国海证券股份有限公司研究服务客户参考,完整的投资观点应以国海证券研究所发布的完整报告为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018222200a6c0612b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018222200a6c0612b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345776255.USD","LU1366334651.USD","LU0231483743.USD","LU0052750758.USD","JD","BK1610","LU0359202008.SGD","LU0469268626.HKD","LU0594300419.USD","LU0345775950.USD","LU1282651121.HKD","BK1615","LU0048580855.USD","LU1251922891.USD","LU1044874839.SGD","LU0588546209.SGD","LU1044876610.USD","IE0032431581.USD","LU1642822792.SGD","LU0456827905.SGD","LU1770034418.SGD","LU2039709279.SGD","LU0140636845.USD","IE00BGV7N243.SGD","LU0259732245.USD","LU2257852520.SGD","LU0327786744.USD","LU1481107354.HKD","LU0359201612.USD","LU0348735423.USD","LU0499858438.USD","LU0315178854.USD","LU0650527681.SGD","BK1619","LU0228659784.USD","LU0164865239.USD","SG9999002562.SGD","09618","LU0588545904.SGD","LU1282649810.SGD","89618","IE00B29SXG58.USD","LU0868486357.SGD","BK1502","LU1794554557.SGD","LU0320764599.SGD","SG9999001226.SGD","LU0315179316.USD","LU0307460666.USD","LU1720050803.USD"],"gpt_icon":0},{"id":"2576014628","title":"国补恢复继续! 国补政策10月18日最新消息:国补第四批690亿10月申领中,国补领取方法 截止到2025年底","url":"https://stock-news.laohu8.com/highlight/detail?id=2576014628","media":"陕西法制网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576014628?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 20:24","pubTimestamp":1760790240,"startTime":"0","endTime":"0","summary":"截至 10 月 18 日,2025 年国家级 “以旧换新” 补贴第四批 690 亿元额度已消耗超 35%,上海、江苏、安徽等 6 省市的空调、手机品类率先进入 “摇号申领” 模式,山东、河北更是明确 10 月底提前关闸 —— 这意味着 “73 天倒计时” 只是全国统一底线,部分消费大省的实际窗口期仅剩 40 天。家装改造浙江对节能灯具额外补 10%,江苏部分城市综合补贴达 30%,需提前准备证件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-18/doc-infuipff4895883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BGV7N243.SGD","JD","BK4220","LU0359202008.SGD","LU0431992006.USD","LU0211977185.USD","BK4614","LU1366334578.USD","LU0244354667.USD","LU1481107354.HKD","LU1719994722.HKD","BK4551","LU1282649810.SGD","LU0469268626.HKD","HK0000306685.HKD","09618","LU1188198961.HKD","LU0531971595.HKD","LU0417516738.SGD","LU0791591158.USD","89618","IE00B3M56506.USD","LU0456827905.SGD","LU1023057109.AUD","LU1794554557.SGD","LU1720050803.USD","LU0348735423.USD","LU0384037296.USD","BK1249","LU0315178854.USD","IE0032431581.USD","BK4585","LU0106959298.USD","BK1502","LU0370786039.SGD","LU1044874839.SGD","LU1251922891.USD","LU1770036033.HKD","LU0039217434.USD","BK4588","BK4509","LU0163747925.USD","LU0359201885.HKD","LU2242644610.SGD","LU0307460666.USD","LU0029875118.USD","LU1328277881.USD","BK1610","LU0499858602.USD","BK1591"],"gpt_icon":1},{"id":"2576110280","title":"知名天使投资人郭涛:京东七鲜小厨入驻美团 淘宝闪购 符合行业从“零和博弈”转向“协同共赢”","url":"https://stock-news.laohu8.com/highlight/detail?id=2576110280","media":"电子商务研究中心","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576110280?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 20:02","pubTimestamp":1760788965,"startTime":"0","endTime":"0","summary":"郭涛表示,京东此举突破封闭生态壁垒,验证供应链管理能力与品质化路线市场接受度,实现轻资产规模扩张,符合行业从“零和博弈”转向“协同共赢”的趋势,推动外卖竞争向资源整合演进。郭涛指出,京东七鲜小厨初期依托京东秒送运营虽积累用户基础,但单平台流量见顶制约增长。美团、淘宝闪购拥有成熟即时配送网络,可弥补京东远距离配送成本短板,同时借高频入口提升品牌曝光。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018200449a4669146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018200449a4669146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","09618","HMTD.SI","LU0823038988.USD","BK1502","LU0572940350.SGD","LU0873338254.USD","LU0675040207.SGD","LU0128522157.USD","LU0348788117.USD","LU0384037296.USD","IE00BZ08YR35.GBP","03690","LU0456846285.SGD","LU0633140560.USD","LU0329678337.USD","METmain","MPNGY","LU0049853897.USD","BK1615","LU1105468828.SGD","SG9999014674.SGD","89988","89618","LU0211977185.USD","ALBmain","LU0359202008.SGD","LU0210526637.USD","LU0128522744.USD","IE00BZ08YS42.EUR","LU0130518102.USD","LU0417516738.SGD","LU0054237671.USD","IE0032431581.USD","LU0543330483.HKD","LU0823397285.USD","HBBD.SI","LU0143863784.USD","JD","LU0315178854.USD","BK1588","LU2148510915.USD","SG9999004220.SGD","LU0127658192.USD","LU1282649810.SGD","LU1880383440.USD","LU0051755006.USD","LU2226246903.HKD"],"gpt_icon":1},{"id":"2576019463","title":"京东X宁德时代:有望推开钠电重卡换电大门?","url":"https://stock-news.laohu8.com/highlight/detail?id=2576019463","media":"高工钠电","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576019463?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 18:32","pubTimestamp":1760783544,"startTime":"0","endTime":"0","summary":"摘要京东庞大的物流体系,为宁德时代先进的电池技术与换电解决方案提供了绝佳的落地场景。近日,京东宁德时代签署战略合作协议,双方将共同推进供应链的绿色低碳和数智化转型。从应用场景来看,京东与宁德时代还将持续深化换电重卡方面的合作。2025年5月,宁德时代发布了专为中重型卡车设计的75号标准换电块及底盘换电解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018184054a6c028fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251018184054a6c028fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334651.USD","LU1023057109.AUD","JD","LU1224444064.USD","LU0359202008.SGD","LU0469268626.HKD","LU0594300419.USD","LU0431992006.USD","LU1282651048.USD","LU0048580855.USD","LU1251922891.USD","LU0348825331.USD","LU0588546209.SGD","03750","LU0543330483.HKD","LU0672654166.SGD","LU2039709279.SGD","IE00BGV7N243.SGD","LU0163747925.USD","LU0384037296.USD","LU0359201885.HKD","BK1142","LU0084288322.USD","LU0327786744.USD","LU0149721374.USD","LU1807302812.USD","LU0359201612.USD","BK1575","LU0531971595.HKD","LU0348735423.USD","LU0228367735.SGD","LU1366334578.USD","LU0456842615.SGD","LU0320764755.SGD","LU0315178854.USD","LU0791590937.USD","BK1619","09618","LU1282649810.SGD","89618","SG9999002828.SGD","LU0868486357.SGD","BK1502","IE00B3M56506.USD","LU0293314216.USD","LU0029875118.USD","LU0320764599.SGD","LU0456846285.SGD","LU0315179316.USD","LU0865486749.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":66,"pageCount":1,"totalSize":261,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/89618\",params:#limit:6,delay:false,,,undefined,":[]}}