港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

京东集团-SWR

95.100

+3.1503.43%

成交量：1.23万

成交额：116.29万

市值：2,697.04亿

市盈率：7.08

高：96.200

开：94.600

低：94.600

收：91.950

52周最高：163.569

52周最低：91.850

股本：28.36亿

香港流通股本：28.36亿

量比：1.69

换手率：0.00%

股息：3.69

股息率：3.88%

每股收益(LYR):13.429

净资产收益率：11.72%

总资产收益率：1.62%

市净率：1.16

市盈率(LYR):7.08

市销率: 0.21

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

京东集团-SWR

交易所：

SEHK

成立时间：

2006

员工人数：

900000

公司地址：

Building A, 20th Floor,No. 18 Kechuang 11 Street,Yizhuang Eco & Tech Dev Zn,Daxing District,Beijing,China

官网：

http://www.jd.com

邮编：

101111

电话：

86 400 606 5500

传真：

- -

简介：

JD.Com Inc是一家主要通过其零售移动应用程序及www.jd.com网站（统称“京东平台”）经营电子商务业务，包括自营模式及平台模式的公司。该公司通过四个部门开展业务。京东零售部门主要包括京东健康及京东工业等，主要从事中国的自营业务、平台业务及广告服务。京东物流部门主要包括内部及外部物流业务。达达部门主要从事中国本地即时配送及零售平台。新业务部门主要包括京东产发、京喜及海外业务。该公司主要在中国国内和海外市场开展业务。

董事

名称

职位

刘强东

董事长

许冉

首席执行官兼执行董事

李恩祐

独立董事

Caroline Scheufele

独立董事

许定波

独立董事

Grace Kun Ding

独立董事

Jennifer Ngar Wing Yu

独立董事

谢东萤

独立董事

黄明

独立董事

股东

名称

职位

许冉

首席执行官兼执行董事

单甦

首席财务官和首席气候官

张雱

首席人力资源官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/89618/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"89618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","market":"HK","secType":"STK","nameCN":"京东集团-SWR","latestPrice":95.1,"timestamp":1771833512793,"preClose":91.95,"halted":0,"volume":12250,"delay":0,"changeRate":0.034257748776508876,"floatShares":2836000000,"shares":2836000000,"eps":13.429184,"marketStatus":"未开盘","change":3.15,"latestTime":"02-23 15:58:32","open":94.6,"high":96.2,"low":94.6,"amount":1162915,"amplitude":0.017401,"askPrice":96.4,"askSize":800,"bidPrice":91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.636848,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771896600000},"marketStatusCode":0,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":91.95,"dividendRate":0.038772,"openAndCloseTimeList":[[1771810200000,1771819200000],[1771822800000,1771833600000]],"volumeRatio":1.686806,"lotSize":50,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","floatShares":2836000000,"roa":"1.62%","roe":"11.72%","lyrEps":13.429184,"volumeRatio":1.686806,"shares":2836000000,"dividePrice":3.6872,"high":96.2,"amplitude":0.017401,"preClose":91.95,"low":94.6,"week52Low":91.85,"pbRate":"1.16","psRate":"0.21","week52High":163.569,"institutionHeld":0,"latestPrice":95.1,"committee":-0.777778,"eps":13.429184,"divideRate":0.038772,"volume":12250,"delay":0,"ttmEps":10.636848,"open":94.6,"prevYearClose":99.95,"prevWeekClose":91.95,"prevMonthClose":100.1,"prevQuarterClose":99.95,"fiveDayClose":97.1,"twentyDayClose":100.7,"sixtyDayClose":100.9,"earningDate":1772640000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89618\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772674200000,"name":null,"time":"","dateTimestamp":1772640000000,"actualEps":null},{"date":"2025-11-13","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"market":"HK","date":"2025-08-14","symbol":"89618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null},{"date":"2025-05-13","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"89618","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SWR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89618\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1700236800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89618","date":"2026-02-20","current":8.940618,"percent":0.12037,"low":7.058798,"twenty":8.7213,"median":11.292992,"eighty":13.514696,"high":23.661851,"avg":11.700559,"sd":3.450558,"marketCap":302388199155.9},"quantilePoints":[{"date":"2023-06-23","current":20.961505,"twenty":21.093937,"median":21.292586,"eighty":22.219824,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":20.132668,"median":20.14562,"eighty":21.22637,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":20.132668,"median":20.272876,"eighty":20.842578,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":20.140492,"median":20.366871,"eighty":21.22637,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":20.14562,"median":20.635254,"eighty":21.292586,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":20.21848,"median":20.792544,"eighty":21.760529,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":20.294585,"median":20.979883,"eighty":22.41051,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":20.322071,"median":21.345887,"eighty":22.410954,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":20.294585,"median":21.210252,"eighty":22.400139,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":20.048594,"median":20.961505,"eighty":22.21304,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":18.045122,"median":20.820962,"eighty":22.007772,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":17.817203,"median":20.635254,"eighty":21.905527,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":17.473059,"median":20.346098,"eighty":21.875245,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":17.308831,"median":20.236695,"eighty":21.847704,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":16.743475,"median":20.135121,"eighty":21.760529,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":16.58001,"median":19.702156,"eighty":21.712752,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":15.975948,"median":18.097454,"eighty":21.658465,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":15.688092,"median":17.84992,"eighty":21.469874,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":15.327153,"median":17.812387,"eighty":21.354435,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":15.036244,"median":17.591328,"eighty":21.324567,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":14.587973,"median":17.393212,"eighty":21.226719,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":14.104246,"median":17.308856,"eighty":21.076056,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":13.763729,"median":17.103495,"eighty":20.983559,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":13.617036,"median":16.669321,"eighty":20.95387,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":13.52365,"median":16.574177,"eighty":20.905202,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":13.413038,"median":16.100889,"eighty":20.826646,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":13.356709,"median":15.946634,"eighty":20.748124,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":13.353073,"median":15.909508,"eighty":20.681493,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":13.237189,"median":15.682865,"eighty":20.644502,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":13.147717,"median":15.33125,"eighty":20.603984,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":12.946088,"median":15.245141,"eighty":20.41273,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":12.846108,"median":14.973092,"eighty":20.333634,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":12.690885,"median":14.635498,"eighty":20.312311,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":12.520293,"median":14.215004,"eighty":20.251167,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":12.384275,"median":14.167263,"eighty":20.200265,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":12.05244,"median":14.012132,"eighty":20.143056,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":11.956826,"median":13.692409,"eighty":20.135939,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":11.584252,"median":13.650196,"eighty":19.966155,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":11.649069,"median":13.587181,"eighty":19.705492,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":11.665934,"median":13.525159,"eighty":19.108664,"marketCap":331935429279},{"date":"2024-03-28","current":12.776324,"twenty":11.725596,"median":13.52151,"eighty":18.214249,"marketCap":334361706245.7},{"date":"2024-04-05","current":12.267551,"twenty":11.887246,"median":13.509375,"eighty":18.126653,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":11.972522,"median":13.391617,"eighty":18.043727,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":11.810707,"median":13.368416,"eighty":17.897294,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":11.810707,"median":13.326072,"eighty":17.841446,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":11.886871,"median":13.36529,"eighty":17.826566,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.937524,"median":13.386929,"eighty":17.810782,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.943032,"median":13.418439,"eighty":17.785782,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.95968,"median":13.514554,"eighty":17.691279,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.981891,"median":13.418439,"eighty":17.549586,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.985483,"median":13.391617,"eighty":17.459144,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.987449,"median":13.384318,"eighty":17.417399,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.993299,"median":13.371144,"eighty":17.369025,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.993299,"median":13.353073,"eighty":17.363349,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.973473,"median":13.299071,"eighty":17.319755,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.928584,"median":13.258638,"eighty":17.308755,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.914459,"median":13.21546,"eighty":17.169534,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.893971,"median":13.203039,"eighty":17.08475,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.800582,"median":13.154232,"eighty":16.824062,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.728006,"median":13.108493,"eighty":16.68786,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.661041,"median":13.081743,"eighty":16.635691,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":11.63955,"median":13.0674,"eighty":16.608128,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":11.589364,"median":13.01696,"eighty":16.556681,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":11.45102,"median":13.002628,"eighty":16.388451,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":11.376701,"median":12.950031,"eighty":16.150573,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":11.36427,"median":12.936811,"eighty":16.034285,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":11.321285,"median":12.912457,"eighty":15.968981,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":11.328183,"median":12.936226,"eighty":15.948316,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":11.338239,"median":12.949365,"eighty":15.932479,"marketCap":487304451648},{"date":"2024-10-18","current":13.025298,"twenty":11.361253,"median":13.002499,"eighty":15.865922,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":11.367436,"median":13.009926,"eighty":15.689835,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":11.369237,"median":13.034911,"eighty":15.673421,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":11.374721,"median":13.0674,"eighty":15.623003,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":11.374721,"median":13.058879,"eighty":15.565089,"marketCap":379956363240},{"date":"2024-11-22","current":10.638337,"twenty":11.338239,"median":13.021129,"eighty":15.532823,"marketCap":399156463721.6},{"date":"2024-11-29","current":11.248259,"twenty":11.294934,"median":13.002757,"eighty":15.510974,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":11.253165,"median":12.959224,"eighty":15.449507,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.504653,"twenty":11.253165,"median":12.946844,"eighty":15.365211,"marketCap":429506060368.45},{"date":"2024-12-20","current":10.884076,"twenty":11.218645,"median":12.932559,"eighty":15.348276,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":11.196784,"median":12.895437,"eighty":15.337886,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":11.154882,"median":12.864087,"eighty":15.320226,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":11.091658,"median":12.843457,"eighty":15.296789,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":11.04382,"median":12.825904,"eighty":15.262074,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":11.050079,"median":12.776027,"eighty":15.171226,"marketCap":436962675240},{"date":"2025-01-28","current":12.13815,"twenty":11.053655,"median":12.753965,"eighty":15.12195,"marketCap":455084393816},{"date":"2025-02-07","current":12.113459,"twenty":11.06487,"median":12.700242,"eighty":15.067556,"marketCap":451589213886.2},{"date":"2025-02-14","current":11.993864,"twenty":11.083612,"median":12.677576,"eighty":15.01537,"marketCap":446915279683.6},{"date":"2025-02-21","current":12.414422,"twenty":11.097022,"median":12.640401,"eighty":15.00013,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":11.107641,"median":12.641725,"eighty":14.960689,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":11.131347,"median":12.640401,"eighty":14.946584,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":11.06487,"median":12.585511,"eighty":14.930815,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":11.053655,"median":12.559257,"eighty":14.829933,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":10.979359,"median":12.537125,"eighty":14.799426,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.500064,"twenty":10.960443,"median":12.526743,"eighty":14.794336,"marketCap":463851794428.75},{"date":"2025-04-11","current":9.132882,"twenty":10.938756,"median":12.511397,"eighty":14.769595,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.050234,"twenty":10.870351,"median":12.463178,"eighty":14.760849,"marketCap":398100809759.75},{"date":"2025-04-25","current":8.239442,"twenty":10.820711,"median":12.439975,"eighty":14.753741,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":10.777046,"median":12.434082,"eighty":14.737108,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":10.749334,"median":12.406624,"eighty":14.701699,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":10.653808,"median":12.374961,"eighty":14.701321,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":10.631343,"median":12.331673,"eighty":14.635498,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":10.598284,"median":12.282611,"eighty":14.619021,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":10.579222,"median":12.267191,"eighty":14.607404,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":10.563992,"median":12.218174,"eighty":14.556289,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":10.512127,"median":12.189772,"eighty":14.513275,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":10.483513,"median":12.156134,"eighty":14.434276,"marketCap":376355005413.6},{"date":"2025-07-02","current":7.486096,"twenty":10.445837,"median":12.153256,"eighty":14.372542,"marketCap":370022542906.5},{"date":"2025-07-18","current":7.497805,"twenty":10.391128,"median":12.141152,"eighty":14.261127,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":10.323645,"median":12.091584,"eighty":14.229284,"marketCap":378736576899.75},{"date":"2025-08-01","current":7.24259,"twenty":10.180501,"median":12.052907,"eighty":14.213151,"marketCap":356332392964.95},{"date":"2025-08-08","current":7.284031,"twenty":9.878557,"median":11.993582,"eighty":14.185167,"marketCap":359267618077.5},{"date":"2025-08-15","current":8.314727,"twenty":9.577236,"median":11.984172,"eighty":14.125251,"marketCap":350805936720.4},{"date":"2025-08-22","current":8.213644,"twenty":9.383883,"median":11.946004,"eighty":14.05215,"marketCap":345454403018.8},{"date":"2025-08-29","current":7.949127,"twenty":9.066309,"median":11.935166,"eighty":14.017111,"marketCap":335925173457},{"date":"2025-09-05","current":8.104218,"twenty":9.021712,"median":11.923287,"eighty":13.97506,"marketCap":342139837803},{"date":"2025-09-12","current":8.983636,"twenty":8.969587,"median":11.912958,"eighty":13.943432,"marketCap":379949481264},{"date":"2025-09-19","current":9.232169,"twenty":8.958858,"median":11.882506,"eighty":13.917396,"marketCap":390183637904.4},{"date":"2025-09-26","current":9.204852,"twenty":8.957123,"median":11.845608,"eighty":13.89332,"marketCap":388019787487.6},{"date":"2025-10-03","current":9.397313,"twenty":8.958404,"median":11.840782,"eighty":13.855569,"marketCap":397078205174},{"date":"2025-10-10","current":8.882554,"twenty":8.957949,"median":11.819004,"eighty":13.795007,"marketCap":374780556751.6},{"date":"2025-10-17","current":8.557448,"twenty":8.899306,"median":11.778663,"eighty":13.780577,"marketCap":360782303796.8},{"date":"2025-10-24","current":8.66917,"twenty":8.84796,"median":11.764583,"eighty":13.699264,"marketCap":365625289948.8},{"date":"2025-10-31","current":8.703753,"twenty":8.816574,"median":11.734832,"eighty":13.69378,"marketCap":367631445578.2},{"date":"2025-11-07","current":8.344752,"twenty":8.780291,"median":11.686206,"eighty":13.670719,"marketCap":352247605551},{"date":"2025-11-14","current":7.998924,"twenty":8.707381,"median":11.662082,"eighty":13.661502,"marketCap":338606248572.9},{"date":"2025-11-21","current":8.895868,"twenty":8.725386,"median":11.644942,"eighty":13.643983,"marketCap":313541748884.1},{"date":"2025-11-28","current":9.309097,"twenty":8.755329,"median":11.636175,"eighty":13.616528,"marketCap":329297936078.1},{"date":"2025-12-05","current":9.268293,"twenty":8.771945,"median":11.609362,"eighty":13.603607,"marketCap":328418355163.8},{"date":"2025-12-12","current":9.188391,"twenty":8.780291,"median":11.546824,"eighty":13.593889,"marketCap":326189218832.4},{"date":"2025-12-19","current":8.936134,"twenty":8.791239,"median":11.512548,"eighty":13.588125,"marketCap":317981553120},{"date":"2025-12-24","current":9.017126,"twenty":8.79925,"median":11.476723,"eighty":13.56753,"marketCap":321863083023.9},{"date":"2026-01-02","current":8.845146,"twenty":8.808451,"median":11.454487,"eighty":13.537907,"marketCap":316967046165},{"date":"2026-01-09","current":9.131672,"twenty":8.812723,"median":11.3965,"eighty":13.535081,"marketCap":328049522865.9},{"date":"2026-01-16","current":9.028842,"twenty":8.823316,"median":11.377361,"eighty":13.525737,"marketCap":325409343385.5},{"date":"2026-01-23","current":9.218698,"twenty":8.823316,"median":11.371046,"eighty":13.524013,"marketCap":331933189500},{"date":"2026-01-30","current":8.901402,"twenty":8.845709,"median":11.359745,"eighty":13.522576,"marketCap":321973675768.8},{"date":"2026-02-06","current":8.353257,"twenty":8.796432,"median":11.328962,"eighty":13.5191,"marketCap":302913169983.6},{"date":"2026-02-13","current":8.369903,"twenty":8.736217,"median":11.302702,"eighty":13.515941,"marketCap":305259947942.4},{"date":"2026-02-20","current":8.30312,"twenty":8.7213,"median":11.292992,"eighty":13.514696,"marketCap":302388199155.9}],"updateTime":1771864694266},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":36273923,"yearFounded":2006,"employeeNum":900000,"address":"Building A, 20th Floor,No. 18 Kechuang 11 Street,Yizhuang Eco & Tech Dev Zn,Daxing District,Beijing,China","zipCode":"101111","officePhone":"86 400 606 5500"},"stockCompanyDetail":{"websiteUrl":"http://www.jd.com","stockEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":-0.074},{"period":"3month","weight":-0.0713},{"period":"6month","weight":-0.1456},{"period":"1year","weight":-0.3518},{"period":"ytd","weight":-0.0485}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0124},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0566}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"JD.Com Inc是一家主要通过其零售移动应用程序及www.jd.com网站（统称“京东平台”）经营电子商务业务，包括自营模式及平台模式的公司。该公司通过四个部门开展业务。京东零售部门主要包括京东健康及京东工业等，主要从事中国的自营业务、平台业务及广告服务。京东物流部门主要包括内部及外部物流业务。达达部门主要从事中国本地即时配送及零售平台。新业务部门主要包括京东产发、京喜及海外业务。该公司主要在中国国内和海外市场开展业务。","exchange":"SEHK","name":"京东集团-SWR","nameEN":"JD-SWR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"89618\",market:\"HK\",,,undefined,":{"directors":[{"name":"刘强东","position":"董事长"},{"name":"许冉","position":"首席执行官兼执行董事"},{"name":"李恩祐","position":"独立董事"},{"name":"Caroline Scheufele","position":"独立董事"},{"name":"许定波","position":"独立董事"},{"name":"Grace Kun Ding","position":"独立董事"},{"name":"Jennifer Ngar Wing Yu","position":"独立董事"},{"name":"谢东萤","position":"独立董事"},{"name":"黄明","position":"独立董事"}],"executives":[{"name":"许冉","position":"首席执行官兼执行董事"},{"name":"单甦","position":"首席财务官和首席气候官"},{"name":"张雱","position":"首席人力资源官"}]}}}