美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

安捷伦科技

148.44

-0.0100-0.01%

盘前：148.480.0377+0.03%06:34 EDT

成交量：179.84万

成交额：2.67亿

市值：420.17亿

市盈率：29.81

高：149.77

开：149.19

低：147.74

收：148.45

52周最高：160.27

52周最低：108.35

股本：2.83亿

流通股本：2.82亿

量比：1.62

换手率：0.64%

股息：1.01

股息率：0.68%

每股收益(TTM):4.98

每股收益(LYR):4.59

净资产收益率：21.33%

总资产收益率：8.61%

市净率：5.90

市盈率(LYR):32.35

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/A/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A\",,,,,undefined,":{"symbol":"A","market":"US","secType":"STK","nameCN":"安捷伦科技","latestPrice":148.44,"timestamp":1787083200000,"preClose":148.45,"halted":0,"volume":1798436,"hourTrading":{"tag":"盘前","latestPrice":148.4777,"preClose":148.44,"latestTime":"06:34 EDT","volume":4,"amount":588.39488,"timestamp":1787135684233,"change":0.0377,"changeRate":0.000254,"amplitude":0.036651},"delay":0,"changeRate":-0.00006736274840007346,"floatShares":281638266,"shares":283054377,"eps":4.98,"marketStatus":"盘前交易","change":-0.01,"latestTime":"08-19 07:02:28 EDT","open":149.19,"high":149.77,"low":147.74,"amount":267304653.97428,"amplitude":0.013675,"askPrice":154,"askSize":5,"bidPrice":138.32,"bidSize":37,"shortable":3,"etf":0,"ttmEps":4.98,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787146200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":942901200000,"exchange":"NYSE","adjPreClose":148.44,"dividendRate":0.006777,"preHourTrading":{"tag":"盘前","latestPrice":148.4777,"preClose":148.44,"latestTime":"06:34 EDT","volume":4,"amount":588.39488,"timestamp":1787135684233,"change":0.0377,"changeRate":0.000254,"amplitude":0.036651},"postHourTrading":{"tag":"盘后","latestPrice":146.139,"preClose":148.44,"latestTime":"19:49 EDT","volume":79237,"amount":11761752.89,"timestamp":1787096952349,"change":-2.301,"changeRate":-0.015501,"amplitude":0.019274},"volumeRatio":1.6227256444012272,"impliedVol":0.3836,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A\",,,,,undefined,":{"symbol":"A","floatShares":281638266,"roa":"8.61%","roe":"21.33%","lyrEps":4.588028,"volumeRatio":1.6227256444012272,"shares":283054377,"dividePrice":1.006,"high":149.77,"amplitude":0.013675,"preClose":148.45,"low":147.74,"week52Low":108.35,"pbRate":"5.90","psRate":"5.81","week52High":160.27,"institutionHeld":0.8194,"latestPrice":148.44,"committee":0.761905,"eps":4.98,"divideRate":0.006777,"volume":1798436,"delay":0,"ttmEps":4.98,"open":149.19,"prevYearClose":136.07,"prevWeekClose":148.53,"prevMonthClose":138.37,"prevQuarterClose":132.83,"fiveDayClose":149.49,"twentyDayClose":132.86,"sixtyDayClose":114.79,"earningDate":1787673600000,"earningTime":"盘后","dividendPayoutRate":0.2162148966832809,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05084745762711869,"fiveYearAvgDividendRate":0.006795058457818401},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"A","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":1.48,"defaultRemindTime":1787774400000,"name":null,"time":"盘后","dateTimestamp":1787716800000,"actualEps":null},{"date":"2026-06-30","symbol":"A","amount":0.255,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"安捷伦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-22"},{"market":"US","date":"2026-05-27","symbol":"A","fiscalQuarterEnding":"2026/04","expectedEps":1.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"post","actualEps":1.49},{"date":"2026-03-31","symbol":"A","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"安捷伦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-22","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-22"},{"market":"US","date":"2026-02-25","symbol":"A","fiscalQuarterEnding":"2026/01","expectedEps":1.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-30","recordDate":"2016-10-04","paymentDate":"2016-10-26","value":0.115,"currency":"USD"},{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-25","value":0.132,"currency":"USD"},{"executeDate":"2017-03-31","recordDate":"2017-04-04","paymentDate":"2017-04-26","value":0.132,"currency":"USD"},{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-07-26","value":0.132,"currency":"USD"},{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-25","value":0.132,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A","date":"2026-08-18","current":29.807229,"percent":0.468623,"low":22.484391,"twenty":27.379439,"median":29.930271,"eighty":33.883552,"high":54.820323,"avg":31.231533,"sd":5.65089,"marketCap":41927022086},"quantilePoints":[{"date":"2021-08-20","current":51.533242,"twenty":26.102326,"median":44.71003,"eighty":63.414286,"marketCap":51017909419},{"date":"2021-08-27","current":53.274209,"twenty":26.102326,"median":44.738149,"eighty":63.414286,"marketCap":52741466937},{"date":"2021-09-03","current":54.820323,"twenty":26.102326,"median":44.801342,"eighty":63.414286,"marketCap":54272119919},{"date":"2021-09-10","current":54.193473,"twenty":26.102326,"median":44.802563,"eighty":63.414286,"marketCap":53651538449},{"date":"2021-09-17","current":53.187455,"twenty":26.102326,"median":44.877054,"eighty":63.414286,"marketCap":52655580871},{"date":"2021-09-24","current":52.716553,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":52189387963},{"date":"2021-10-01","current":47.698696,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":47221708981},{"date":"2021-10-08","current":46.622349,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":46156125189},{"date":"2021-10-15","current":46.866973,"twenty":26.102326,"median":44.956687,"eighty":63.414286,"marketCap":46398303324},{"date":"2021-10-22","current":48.304141,"twenty":26.102326,"median":45.001832,"eighty":63.414286,"marketCap":47821099863},{"date":"2021-10-29","current":48.157367,"twenty":26.102326,"median":45.0373,"eighty":63.414286,"marketCap":47675792983},{"date":"2021-11-05","current":47.827124,"twenty":26.102326,"median":45.103248,"eighty":63.414286,"marketCap":47348852501},{"date":"2021-11-12","current":49.193962,"twenty":26.102326,"median":45.117613,"eighty":63.414286,"marketCap":48702022827},{"date":"2021-11-19","current":50.239732,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":49737334352},{"date":"2021-11-26","current":38.045484,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":46035036122},{"date":"2021-12-03","current":37.35998,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":45205576012},{"date":"2021-12-10","current":39.093755,"twenty":26.102326,"median":45.155632,"eighty":63.414286,"marketCap":47303444101},{"date":"2021-12-17","current":37.792529,"twenty":26.102326,"median":45.080185,"eighty":63.414286,"marketCap":45728960681},{"date":"2021-12-23","current":39.384897,"twenty":26.102326,"median":45.042398,"eighty":63.414286,"marketCap":47655725766},{"date":"2021-12-31","current":39.846634,"twenty":26.102326,"median":45.028876,"eighty":63.414286,"marketCap":48214427241},{"date":"2022-01-07","current":36.227616,"twenty":26.102905,"median":44.919269,"eighty":63.293324,"marketCap":43835415684},{"date":"2022-01-14","current":36.11031,"twenty":26.102905,"median":44.799464,"eighty":63.293324,"marketCap":43693475309},{"date":"2022-01-21","current":34.320768,"twenty":26.102905,"median":44.736941,"eighty":63.293324,"marketCap":41528129595},{"date":"2022-01-28","current":34.208454,"twenty":26.102905,"median":44.690821,"eighty":63.293324,"marketCap":41392229236},{"date":"2022-02-04","current":35.031128,"twenty":26.102905,"median":44.631627,"eighty":63.293324,"marketCap":42387665443},{"date":"2022-02-11","current":34.058042,"twenty":26.102905,"median":44.55898,"eighty":63.293324,"marketCap":41210230292},{"date":"2022-02-18","current":32.779624,"twenty":26.102905,"median":44.448345,"eighty":63.293324,"marketCap":39663344825},{"date":"2022-02-25","current":33.334407,"twenty":26.102905,"median":44.392729,"eighty":63.293324,"marketCap":40167959890},{"date":"2022-03-04","current":33.346208,"twenty":26.102905,"median":44.251373,"eighty":63.293324,"marketCap":40182180046},{"date":"2022-03-11","current":32.454584,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":39107774156},{"date":"2022-03-18","current":34.648774,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":41751773008},{"date":"2022-03-25","current":33.799491,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40728386392},{"date":"2022-04-01","current":33.366132,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40206189116},{"date":"2022-04-08","current":33.590283,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40476291155},{"date":"2022-04-14","current":31.490735,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":37946335387},{"date":"2022-04-22","current":30.215564,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36409754897},{"date":"2022-04-29","current":29.704998,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":35794522474},{"date":"2022-05-06","current":30.155791,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36337727687},{"date":"2022-05-13","current":29.732394,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":35827534946},{"date":"2022-05-20","current":31.16447,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":37553186864},{"date":"2022-05-27","current":30.906136,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":39034450000},{"date":"2022-06-03","current":30.388755,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":38380998115},{"date":"2022-06-10","current":28.515622,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36015230311},{"date":"2022-06-17","current":26.656679,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":33667384991},{"date":"2022-06-24","current":28.685907,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":36230300112},{"date":"2022-07-01","current":28.193973,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":35608987355},{"date":"2022-07-08","current":28.974445,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":36594723940},{"date":"2022-07-15","current":28.1041,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":35495478294},{"date":"2022-07-22","current":29.572807,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":37350455322},{"date":"2022-07-29","current":31.715558,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":40056750309},{"date":"2022-08-05","current":31.59967,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":39910383362},{"date":"2022-08-12","current":31.58548,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":39892460878},{"date":"2022-08-19","current":30.954972,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":41108202666},{"date":"2022-08-26","current":29.211758,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":38793215232},{"date":"2022-09-02","current":28.53626,"twenty":26.102326,"median":44.092327,"eighty":63.414286,"marketCap":37896153365},{"date":"2022-09-09","current":30.680771,"twenty":26.102326,"median":44.083285,"eighty":63.414286,"marketCap":40744063649},{"date":"2022-09-16","current":28.955354,"twenty":26.102326,"median":43.993242,"eighty":63.414286,"marketCap":38452709637},{"date":"2022-09-23","current":27.526423,"twenty":26.102326,"median":43.916012,"eighty":63.414286,"marketCap":36555089583},{"date":"2022-09-30","current":27.096183,"twenty":26.102326,"median":43.916012,"eighty":63.414286,"marketCap":35983731283},{"date":"2022-10-07","current":28.409194,"twenty":26.102326,"median":43.783538,"eighty":63.414286,"marketCap":37727410240},{"date":"2022-10-14","current":28.02131,"twenty":26.102326,"median":43.693566,"eighty":63.414286,"marketCap":37212299649},{"date":"2022-10-21","current":28.953124,"twenty":26.102326,"median":43.558861,"eighty":63.414286,"marketCap":38449749231},{"date":"2022-10-28","current":30.934902,"twenty":26.102326,"median":43.255762,"eighty":63.414286,"marketCap":41081549898},{"date":"2022-11-04","current":30.335242,"twenty":26.102326,"median":42.984877,"eighty":63.414286,"marketCap":40285200765},{"date":"2022-11-11","current":33.061579,"twenty":26.102326,"median":41.981067,"eighty":63.414286,"marketCap":43905776936},{"date":"2022-11-18","current":32.588984,"twenty":26.102326,"median":40.819196,"eighty":63.414286,"marketCap":43278170928},{"date":"2022-11-25","current":36.924402,"twenty":26.102326,"median":40.647402,"eighty":63.414286,"marketCap":46303200000},{"date":"2022-12-02","current":36.620933,"twenty":26.102326,"median":40.376148,"eighty":63.414286,"marketCap":45922650000},{"date":"2022-12-09","current":35.981061,"twenty":26.102326,"median":40.113936,"eighty":63.414286,"marketCap":45120250000},{"date":"2022-12-16","current":35.122408,"twenty":26.102326,"median":39.878849,"eighty":63.414286,"marketCap":44043500000},{"date":"2022-12-23","current":35.233517,"twenty":26.102326,"median":39.729328,"eighty":63.414286,"marketCap":44182830529},{"date":"2022-12-30","current":35.33268,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":44307180786},{"date":"2023-01-06","current":34.865198,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":43720958146},{"date":"2023-01-13","current":37.049142,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46459624516},{"date":"2023-01-20","current":36.81304,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46163552476},{"date":"2023-01-27","current":36.758737,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46095455907},{"date":"2023-02-03","current":36.48958,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":45757933782},{"date":"2023-02-10","current":36.017376,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":45165789702},{"date":"2023-02-17","current":35.004498,"twenty":26.102326,"median":39.132901,"eighty":54.742677,"marketCap":43895640650},{"date":"2023-02-24","current":33.337617,"twenty":26.102326,"median":39.093755,"eighty":54.389089,"marketCap":41805372048},{"date":"2023-03-03","current":32.16959,"twenty":26.102326,"median":38.840469,"eighty":54.196134,"marketCap":42560367702},{"date":"2023-03-10","current":30.334585,"twenty":26.102326,"median":38.478303,"eighty":54.022817,"marketCap":40132655489},{"date":"2023-03-17","current":27.002071,"twenty":26.102326,"median":38.27065,"eighty":53.78427,"marketCap":35723739600},{"date":"2023-03-24","current":26.754717,"twenty":26.102326,"median":37.775286,"eighty":53.195184,"marketCap":35396491047},{"date":"2023-03-31","current":28.048254,"twenty":26.102905,"median":37.548671,"eighty":53.119653,"marketCap":37107840038},{"date":"2023-04-06","current":27.997567,"twenty":26.102905,"median":37.267148,"eighty":52.748966,"marketCap":37040780908},{"date":"2023-04-14","current":28.644335,"twenty":26.102326,"median":36.947618,"eighty":52.497302,"marketCap":37896455404},{"date":"2023-04-21","current":27.47853,"twenty":26.102326,"median":36.775264,"eighty":52.329889,"marketCap":36354095420},{"date":"2023-04-28","current":27.016263,"twenty":26.102326,"median":36.713877,"eighty":51.970919,"marketCap":35742516156},{"date":"2023-05-05","current":27.143995,"twenty":26.102326,"median":36.599502,"eighty":51.462227,"marketCap":35911505163},{"date":"2023-05-12","current":28.533105,"twenty":26.102326,"median":36.480136,"eighty":51.34214,"marketCap":37749298553},{"date":"2023-05-19","current":28.863898,"twenty":26.102326,"median":36.376251,"eighty":50.973574,"marketCap":38186937296},{"date":"2023-05-26","current":26.153527,"twenty":26.102326,"median":36.133066,"eighty":50.746461,"marketCap":35333414414},{"date":"2023-06-02","current":25.418499,"twenty":25.935504,"median":36.000492,"eighty":50.614633,"marketCap":34340392600},{"date":"2023-06-09","current":25.075242,"twenty":25.725658,"median":35.913491,"eighty":50.406749,"marketCap":33876652566},{"date":"2023-06-16","current":26.505115,"twenty":25.696199,"median":35.826133,"eighty":50.27196,"marketCap":35808410416},{"date":"2023-06-23","current":25.947596,"twenty":25.692146,"median":35.498804,"eighty":50.216844,"marketCap":35055202080},{"date":"2023-06-30","current":25.809856,"twenty":25.677999,"median":35.30907,"eighty":50.167505,"marketCap":34869115314},{"date":"2023-07-07","current":25.892937,"twenty":25.677999,"median":35.181575,"eighty":50.10141,"marketCap":34981358125},{"date":"2023-07-14","current":26.094081,"twenty":25.668223,"median":35.031128,"eighty":50.060045,"marketCap":35253103878},{"date":"2023-07-21","current":27.230983,"twenty":25.666157,"median":34.909686,"eighty":49.964797,"marketCap":36789058131},{"date":"2023-07-28","current":27.692303,"twenty":25.666157,"median":34.786321,"eighty":49.710835,"marketCap":37412301107},{"date":"2023-08-04","current":27.340301,"twenty":25.666157,"median":34.58654,"eighty":49.585361,"marketCap":36936746040},{"date":"2023-08-11","current":27.908751,"twenty":25.666157,"median":34.362734,"eighty":49.379806,"marketCap":37704723167},{"date":"2023-08-18","current":31.252471,"twenty":25.666157,"median":34.153447,"eighty":49.305423,"marketCap":35409050000},{"date":"2023-08-25","current":30.900768,"twenty":25.666157,"median":33.884699,"eighty":49.216851,"marketCap":35010570000},{"date":"2023-09-01","current":31.265261,"twenty":25.648983,"median":33.737817,"eighty":49.178259,"marketCap":35423541142},{"date":"2023-09-08","current":30.023121,"twenty":25.648983,"median":33.590283,"eighty":49.13351,"marketCap":34016196358},{"date":"2023-09-15","current":29.666748,"twenty":25.648983,"median":33.549157,"eighty":49.034875,"marketCap":33612425922},{"date":"2023-09-22","current":28.336806,"twenty":25.648983,"median":33.346208,"eighty":48.948266,"marketCap":32105601466},{"date":"2023-09-29","current":28.923014,"twenty":25.648983,"median":33.222673,"eighty":48.895852,"marketCap":32769774576},{"date":"2023-10-06","current":28.496916,"twenty":25.648983,"median":33.088923,"eighty":48.857311,"marketCap":32287005575},{"date":"2023-10-13","current":28.132796,"twenty":25.648983,"median":32.968004,"eighty":48.816476,"marketCap":31874457520},{"date":"2023-10-20","current":28.279993,"twenty":25.648983,"median":32.779624,"eighty":48.574664,"marketCap":32041232266},{"date":"2023-10-27","current":26.937139,"twenty":25.597463,"median":32.622422,"eighty":48.471992,"marketCap":30519778446},{"date":"2023-11-03","current":26.978458,"twenty":25.597463,"median":32.510581,"eighty":48.387277,"marketCap":30566592410},{"date":"2023-11-10","current":27.822906,"twenty":25.597463,"median":32.450848,"eighty":48.29477,"marketCap":31523352793},{"date":"2023-11-17","current":29.488562,"twenty":25.597463,"median":32.231155,"eighty":48.19489,"marketCap":33410540703},{"date":"2023-11-24","current":29.829552,"twenty":25.597463,"median":32.091362,"eighty":48.133934,"marketCap":36988644775},{"date":"2023-12-01","current":30.10754,"twenty":25.597463,"median":31.930549,"eighty":48.028634,"marketCap":37333350199},{"date":"2023-12-08","current":30.314854,"twenty":25.614636,"median":31.816272,"eighty":47.826764,"marketCap":37590418651},{"date":"2023-12-15","current":32.501066,"twenty":25.614636,"median":31.74737,"eighty":47.619936,"marketCap":40301322328},{"date":"2023-12-22","current":32.830637,"twenty":25.614636,"median":31.74737,"eighty":47.462133,"marketCap":40709989931},{"date":"2023-12-29","current":33.026761,"twenty":25.597463,"median":31.736545,"eighty":47.325524,"marketCap":40953183336},{"date":"2024-01-05","current":30.954466,"twenty":25.580289,"median":31.707335,"eighty":47.187883,"marketCap":38383537362},{"date":"2024-01-12","current":30.642558,"twenty":25.580289,"median":31.58548,"eighty":47.084547,"marketCap":37996771947},{"date":"2024-01-19","current":30.826867,"twenty":25.57661,"median":31.514997,"eighty":46.984849,"marketCap":38225315146},{"date":"2024-01-26","current":30.689817,"twenty":25.580289,"median":31.490735,"eighty":46.930365,"marketCap":38055372767},{"date":"2024-02-02","current":31.438868,"twenty":25.580289,"median":31.438868,"eighty":46.683701,"marketCap":38984195771},{"date":"2024-02-09","current":31.683737,"twenty":25.580289,"median":31.407497,"eighty":46.562451,"marketCap":39287833517},{"date":"2024-02-16","current":31.844436,"twenty":25.580289,"median":31.38436,"eighty":46.268882,"marketCap":39487100518},{"date":"2024-02-23","current":31.199276,"twenty":25.68404,"median":31.388334,"eighty":46.155265,"marketCap":38687102118},{"date":"2024-03-01","current":32.566524,"twenty":25.814666,"median":31.415679,"eighty":46.154666,"marketCap":40252223983},{"date":"2024-03-08","current":35.401363,"twenty":25.875883,"median":31.482872,"eighty":46.154666,"marketCap":43756084454},{"date":"2024-03-15","current":34.429254,"twenty":25.910948,"median":31.509063,"eighty":46.154666,"marketCap":42554557789},{"date":"2024-03-22","current":35.266216,"twenty":26.087522,"median":31.559015,"eighty":46.154666,"marketCap":43589042942},{"date":"2024-03-28","current":34.941389,"twenty":26.10379,"median":31.652884,"eighty":46.154666,"marketCap":43187557203},{"date":"2024-04-05","current":33.511678,"twenty":26.139995,"median":31.715558,"eighty":46.155265,"marketCap":41420433840},{"date":"2024-04-12","current":34.379463,"twenty":26.432347,"median":31.772417,"eighty":46.155265,"marketCap":42493016180},{"date":"2024-04-19","current":31.40149,"twenty":26.562689,"median":31.84059,"eighty":46.155265,"marketCap":38812241812},{"date":"2024-04-26","current":32.333292,"twenty":26.664222,"median":31.883738,"eighty":46.154666,"marketCap":39963949079},{"date":"2024-05-03","current":32.605957,"twenty":26.895341,"median":31.950756,"eighty":46.154666,"marketCap":40300962655},{"date":"2024-05-10","current":34.412657,"twenty":26.97872,"median":32.138172,"eighty":46.154666,"marketCap":42534043919},{"date":"2024-05-17","current":36.586862,"twenty":27.098858,"median":32.232459,"eighty":46.154666,"marketCap":45221360874},{"date":"2024-05-24","current":35.695367,"twenty":27.161995,"median":32.381598,"eighty":46.154666,"marketCap":44119473006},{"date":"2024-05-31","current":30.85383,"twenty":27.266018,"median":32.450848,"eighty":46.154666,"marketCap":38320456453},{"date":"2024-06-07","current":31.20103,"twenty":27.344533,"median":32.450848,"eighty":46.154666,"marketCap":38751679019},{"date":"2024-06-14","current":30.672478,"twenty":27.47853,"median":32.454584,"eighty":46.155265,"marketCap":38095217057},{"date":"2024-06-21","current":31.179888,"twenty":27.575726,"median":32.45832,"eighty":46.177988,"marketCap":38725420540},{"date":"2024-06-28","current":30.726507,"twenty":27.68641,"median":32.483543,"eighty":46.246159,"marketCap":38162322057},{"date":"2024-07-05","current":29.629468,"twenty":27.738944,"median":32.483543,"eighty":46.246159,"marketCap":36799798785},{"date":"2024-07-12","current":30.731206,"twenty":27.844363,"median":32.483543,"eighty":46.246159,"marketCap":38168157275},{"date":"2024-07-15","current":31.062432,"twenty":27.887529,"median":32.483543,"eighty":46.246159,"marketCap":38579540104},{"date":"2024-08-02","current":33.559548,"twenty":27.984591,"median":32.560223,"eighty":46.483736,"marketCap":41680958173},{"date":"2024-08-09","current":32.126584,"twenty":28.020418,"median":32.577754,"eighty":46.483736,"marketCap":39901216854},{"date":"2024-08-16","current":32.861859,"twenty":28.048254,"median":32.593914,"eighty":46.483736,"marketCap":40814428384},{"date":"2024-08-23","current":28.533196,"twenty":28.069605,"median":32.612085,"eighty":46.483736,"marketCap":40317405559},{"date":"2024-08-30","current":29.003255,"twenty":28.086719,"median":32.612085,"eighty":46.483736,"marketCap":40981599019},{"date":"2024-09-06","current":28.13493,"twenty":28.121318,"median":32.612085,"eighty":46.483736,"marketCap":39754656559},{"date":"2024-09-13","current":27.734339,"twenty":28.134076,"median":32.612085,"eighty":46.483736,"marketCap":39188621047},{"date":"2024-09-20","current":28.864942,"twenty":28.155129,"median":32.612085,"eighty":46.483736,"marketCap":40786162898},{"date":"2024-09-27","current":29.838968,"twenty":28.1784,"median":32.612085,"eighty":46.483736,"marketCap":42162462442},{"date":"2024-10-04","current":29.393641,"twenty":28.206239,"median":32.612085,"eighty":46.483736,"marketCap":41533214843},{"date":"2024-10-11","current":29.025585,"twenty":28.263038,"median":32.612085,"eighty":46.483736,"marketCap":41013151758},{"date":"2024-10-18","current":27.943785,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":39484568548},{"date":"2024-10-25","current":26.575268,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":37550853322},{"date":"2024-10-31","current":26.737944,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":37780715459},{"date":"2024-11-08","current":28.39318,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":40119562701},{"date":"2024-11-15","current":26.479695,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":37415809317},{"date":"2024-11-22","current":26.853852,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":37944492232},{"date":"2024-11-29","current":30.526051,"twenty":28.424289,"median":32.613506,"eighty":46.488605,"marketCap":39348079727},{"date":"2024-12-06","current":30.503926,"twenty":28.490075,"median":32.613506,"eighty":46.488605,"marketCap":39319560426},{"date":"2024-12-13","current":31.17653,"twenty":28.514203,"median":32.613506,"eighty":46.488605,"marketCap":40186547180},{"date":"2024-12-20","current":29.468469,"twenty":28.535895,"median":32.613506,"eighty":46.488605,"marketCap":37984857135},{"date":"2024-12-27","current":30.094965,"twenty":28.547402,"median":32.613506,"eighty":46.488605,"marketCap":38792409870},{"date":"2025-01-03","current":29.563213,"twenty":28.567866,"median":32.613506,"eighty":46.488605,"marketCap":38106981145},{"date":"2025-01-10","current":30.354194,"twenty":28.625797,"median":32.622422,"eighty":46.493475,"marketCap":39126556374},{"date":"2025-01-17","current":32.064664,"twenty":28.677321,"median":32.622422,"eighty":46.493475,"marketCap":41331352105},{"date":"2025-01-24","current":33.77735,"twenty":28.737669,"median":32.660151,"eighty":46.493475,"marketCap":43539003789},{"date":"2025-01-31","current":33.540277,"twenty":28.795825,"median":32.782682,"eighty":46.493475,"marketCap":43233416816},{"date":"2025-02-07","current":32.676614,"twenty":28.839709,"median":32.812636,"eighty":46.493475,"marketCap":42120155215},{"date":"2025-02-14","current":30.199973,"twenty":28.864107,"median":32.812636,"eighty":46.493475,"marketCap":38927764691},{"date":"2025-02-21","current":30.275224,"twenty":28.86726,"median":32.766851,"eighty":46.493475,"marketCap":39024763152},{"date":"2025-02-28","current":28.790553,"twenty":28.864107,"median":32.722633,"eighty":46.493475,"marketCap":36247306705},{"date":"2025-03-07","current":28.657465,"twenty":28.847371,"median":32.676614,"eighty":46.498345,"marketCap":36079748836},{"date":"2025-03-14","current":26.56958,"twenty":28.837794,"median":32.676614,"eighty":46.498345,"marketCap":33451101785},{"date":"2025-03-21","current":27.237613,"twenty":28.837794,"median":32.676614,"eighty":46.498345,"marketCap":34292154800},{"date":"2025-03-28","current":26.940961,"twenty":28.82383,"median":32.676614,"eighty":46.498345,"marketCap":33918670241},{"date":"2025-04-04","current":24.83496,"twenty":28.803551,"median":32.676614,"eighty":46.498345,"marketCap":31267214973},{"date":"2025-04-11","current":22.63385,"twenty":28.742686,"median":32.669398,"eighty":46.493475,"marketCap":28496016564},{"date":"2025-04-17","current":23.256592,"twenty":28.693972,"median":32.669398,"eighty":46.493475,"marketCap":29280049035},{"date":"2025-04-25","current":24.234863,"twenty":28.648407,"median":32.676614,"eighty":46.498345,"marketCap":30511692773},{"date":"2025-05-02","current":24.10805,"twenty":28.606863,"median":32.676614,"eighty":46.498345,"marketCap":30352035251},{"date":"2025-05-09","current":24.615302,"twenty":28.557691,"median":32.676614,"eighty":46.498345,"marketCap":30990665337},{"date":"2025-05-16","current":25.453173,"twenty":28.535652,"median":32.651054,"eighty":46.498345,"marketCap":32045545390},{"date":"2025-05-23","current":24.837225,"twenty":28.513257,"median":32.598844,"eighty":46.498345,"marketCap":31270066000},{"date":"2025-05-30","current":27.58514,"twenty":28.495109,"median":32.543818,"eighty":46.498345,"marketCap":32164273251},{"date":"2025-06-06","current":27.758435,"twenty":28.425715,"median":32.492149,"eighty":46.498345,"marketCap":32366335108},{"date":"2025-06-13","current":28.969243,"twenty":28.423339,"median":32.435245,"eighty":46.498345,"marketCap":33778136806},{"date":"2025-06-20","current":28.14336,"twenty":28.396433,"median":32.252352,"eighty":46.500602,"marketCap":32815157378},{"date":"2025-06-27","current":29.09349,"twenty":28.382891,"median":32.16453,"eighty":46.500602,"marketCap":33923009817},{"date":"2025-07-03","current":29.570992,"twenty":28.382891,"median":32.085709,"eighty":46.500602,"marketCap":34479776684},{"date":"2025-07-11","current":30.250701,"twenty":28.382891,"median":31.9683,"eighty":46.500602,"marketCap":35272317275},{"date":"2025-07-18","current":28.348003,"twenty":28.345523,"median":31.862951,"eighty":46.500602,"marketCap":33053771750},{"date":"2025-07-25","current":29.32006,"twenty":28.291064,"median":31.790611,"eighty":46.500602,"marketCap":34187190014},{"date":"2025-08-01","current":27.970387,"twenty":28.286397,"median":31.727614,"eighty":46.500602,"marketCap":32613471421},{"date":"2025-08-08","current":27.76818,"twenty":28.245304,"median":31.686692,"eighty":46.500602,"marketCap":32377697697},{"date":"2025-08-15","current":28.959498,"twenty":28.226043,"median":31.592575,"eighty":46.500602,"marketCap":33766774217},{"date":"2025-08-22","current":28.540466,"twenty":28.226043,"median":31.513061,"eighty":46.500602,"marketCap":33278182885},{"date":"2025-08-29","current":29.047448,"twenty":28.220409,"median":31.487147,"eighty":46.500602,"marketCap":35437885996},{"date":"2025-09-05","current":29.855848,"twenty":28.2182,"median":31.455867,"eighty":46.502859,"marketCap":36424134860},{"date":"2025-09-12","current":29.449188,"twenty":28.220409,"median":31.415679,"eighty":46.500602,"marketCap":35928009113},{"date":"2025-09-19","current":29.656004,"twenty":28.220409,"median":31.387608,"eighty":46.500602,"marketCap":36180324493},{"date":"2025-09-26","current":28.324481,"twenty":28.220409,"median":31.373933,"eighty":46.500602,"marketCap":34555867047},{"date":"2025-10-03","current":32.230745,"twenty":28.220409,"median":31.348973,"eighty":46.500602,"marketCap":39321509224},{"date":"2025-10-10","current":32.558397,"twenty":28.220409,"median":31.348973,"eighty":46.314775,"marketCap":39721244826},{"date":"2025-10-17","current":32.788451,"twenty":28.220409,"median":31.348973,"eighty":46.045358,"marketCap":40001910249},{"date":"2025-10-24","current":34.266371,"twenty":28.220409,"median":31.348973,"eighty":45.875587,"marketCap":41804972965},{"date":"2025-10-31","current":33.313624,"twenty":28.220409,"median":31.348973,"eighty":45.834029,"marketCap":40642621214},{"date":"2025-11-07","current":34.273343,"twenty":28.220409,"median":31.348973,"eighty":45.336111,"marketCap":41813477978},{"date":"2025-11-14","current":34.133916,"twenty":28.220409,"median":31.348973,"eighty":45.09147,"marketCap":41643377722},{"date":"2025-11-21","current":33.708666,"twenty":28.220409,"median":31.348973,"eighty":44.072017,"marketCap":41124571940},{"date":"2025-11-28","current":33.345239,"twenty":28.220409,"median":31.348973,"eighty":43.337767,"marketCap":43448846869},{"date":"2025-12-05","current":32.219973,"twenty":28.220409,"median":31.348973,"eighty":39.752789,"marketCap":41982625196},{"date":"2025-12-12","current":31.036054,"twenty":28.220409,"median":31.274355,"eighty":39.102262,"marketCap":40439978841},{"date":"2025-12-19","current":29.739174,"twenty":28.220409,"median":31.244489,"eighty":38.620908,"marketCap":38750144211},{"date":"2025-12-26","current":30.09483,"twenty":28.220409,"median":31.205694,"eighty":38.293167,"marketCap":39213563836},{"date":"2026-01-02","current":29.605289,"twenty":28.220409,"median":31.189696,"eighty":37.813098,"marketCap":38575691376},{"date":"2026-01-09","current":31.713581,"twenty":28.220409,"median":31.178209,"eighty":37.589071,"marketCap":41322795436},{"date":"2026-01-16","current":31.511237,"twenty":28.220409,"median":31.178209,"eighty":37.237946,"marketCap":41059141486},{"date":"2026-01-23","current":30.162278,"twenty":28.220409,"median":31.104605,"eighty":37.055268,"marketCap":39301448486},{"date":"2026-01-30","current":28.996082,"twenty":28.220409,"median":31.050328,"eighty":36.827678,"marketCap":37781894538},{"date":"2026-02-06","current":28.206288,"twenty":28.210796,"median":30.999361,"eighty":36.733183,"marketCap":36752793636},{"date":"2026-02-13","current":27.107455,"twenty":28.194946,"median":30.953285,"eighty":36.653125,"marketCap":35321013868},{"date":"2026-02-20","current":27.424374,"twenty":28.170222,"median":30.934245,"eighty":36.571688,"marketCap":35733959738},{"date":"2026-02-27","current":26.50985,"twenty":28.151156,"median":30.880559,"eighty":36.491941,"marketCap":34197706450},{"date":"2026-03-06","current":25.874542,"twenty":28.127093,"median":30.844589,"eighty":36.42192,"marketCap":33378159660},{"date":"2026-03-13","current":24.454959,"twenty":28.087375,"median":30.821379,"eighty":36.228115,"marketCap":31546896646},{"date":"2026-03-20","current":24.481247,"twenty":28.076273,"median":30.74787,"eighty":36.032487,"marketCap":31580808924},{"date":"2026-03-27","current":24.860241,"twenty":28.051788,"median":30.710327,"eighty":35.926636,"marketCap":32069710933},{"date":"2026-04-02","current":25.092457,"twenty":28.04244,"median":30.669333,"eighty":35.857908,"marketCap":32369269389},{"date":"2026-04-10","current":25.278668,"twenty":28.010725,"median":30.629634,"eighty":35.739079,"marketCap":32609481358},{"date":"2026-04-17","current":25.905212,"twenty":27.988982,"median":30.551507,"eighty":35.508089,"marketCap":33417723985},{"date":"2026-04-24","current":25.066168,"twenty":27.966497,"median":30.526051,"eighty":35.346417,"marketCap":32335357111},{"date":"2026-05-01","current":25.313719,"twenty":27.921779,"median":30.484546,"eighty":35.201418,"marketCap":32654697729},{"date":"2026-05-08","current":25.992841,"twenty":27.896069,"median":30.457648,"eighty":35.141859,"marketCap":33530764912},{"date":"2026-05-15","current":24.812045,"twenty":27.830137,"median":30.422314,"eighty":35.050216,"marketCap":32007538423},{"date":"2026-05-22","current":25.147225,"twenty":27.777002,"median":30.375533,"eighty":35.005442,"marketCap":32439919968},{"date":"2026-05-29","current":27.020293,"twenty":27.755301,"median":30.343082,"eighty":34.950771,"marketCap":38206694230},{"date":"2026-06-05","current":27.637983,"twenty":27.721886,"median":30.32472,"eighty":34.920524,"marketCap":39080108091},{"date":"2026-06-12","current":25.876279,"twenty":27.671634,"median":30.24229,"eighty":34.802587,"marketCap":36589058345},{"date":"2026-06-18","current":24.833638,"twenty":27.631413,"median":30.202126,"eighty":34.673203,"marketCap":35114763597},{"date":"2026-06-26","current":27.066728,"twenty":27.588161,"median":30.162278,"eighty":34.505126,"marketCap":38272352731},{"date":"2026-07-02","current":26.643279,"twenty":27.557207,"median":30.154675,"eighty":34.419296,"marketCap":37673597010},{"date":"2026-07-10","current":26.683227,"twenty":27.492017,"median":30.126387,"eighty":34.292313,"marketCap":37730083398},{"date":"2026-07-17","current":27.184574,"twenty":27.439712,"median":30.09483,"eighty":34.215212,"marketCap":38438987578},{"date":"2026-07-24","current":27.911626,"twenty":27.388427,"median":30.063946,"eighty":34.158086,"marketCap":39467039854},{"date":"2026-07-31","current":27.705895,"twenty":27.379439,"median":30.018724,"eighty":34.113002,"marketCap":39176134952},{"date":"2026-08-07","current":28.23121,"twenty":27.379439,"median":29.970149,"eighty":34.061739,"marketCap":39918930964},{"date":"2026-08-14","current":29.819141,"twenty":27.379439,"median":29.941775,"eighty":33.92617,"marketCap":42164264919},{"date":"2026-08-18","current":29.651359,"twenty":27.379439,"median":29.930271,"eighty":33.883552,"marketCap":41927022086}],"updateTime":1787130676697}}}