新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

洪新刘海运控股有限公司

0.260

0.000

成交量：42.34万

成交额：11.02万

市值：2.68亿

市盈率：17.62

高：0.265

开：0.260

低：0.255

收：0.260

52周最高：0.285

52周最低：0.053

股本：10.29亿

流通股本：2.52亿

量比：0.41

换手率：0.17%

股息：0.00

股息率：0.77%

每股收益(TTM):0.015

每股收益(LYR):0.015

净资产收益率：14.45%

总资产收益率：4.12%

市净率：2.40

市盈率(LYR):17.62

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/A04.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A04.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A04.SI\",,,,,undefined,":{"symbol":"A04.SI","market":"SI","secType":"STK","nameCN":"洪新刘海运控股有限公司","latestPrice":0.26,"timestamp":1765162620000,"preClose":0.26,"halted":0,"volume":423400,"delay":15,"nameEN":"ASL Marine","floatShares":251606047,"shares":1028999999,"eps":0.014757,"marketStatus":"交易中","change":0,"latestTime":"12-08 10:57:00 SGT 延时","open":0.26,"high":0.265,"low":0.255,"amount":110164.446,"amplitude":0.038462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.014757,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765166400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.26,"openAndCloseTimeList":[[1765153800000,1765166400000],[1765170000000,1765185360000]],"volumeRatio":0.41483,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A04.SI\",,,,,undefined,":{"symbol":"A04.SI","floatShares":251606047,"roa":"4.12%","roe":"14.45%","lyrEps":0.014757,"volumeRatio":0.41483,"shares":1028999999,"dividePrice":0.002,"high":0.265,"amplitude":0.038462,"preClose":0.26,"low":0.255,"week52Low":0.0526,"pbRate":"2.40","psRate":"0.76","week52High":0.285,"institutionHeld":0,"latestPrice":0.26,"eps":0.014757,"divideRate":0.007692,"volume":423400,"delay":15,"ttmEps":0.014757,"open":0.26,"prevYearClose":0.0625,"prevWeekClose":0.26,"prevMonthClose":0.255,"prevQuarterClose":0.1826,"fiveDayClose":0.25,"twentyDayClose":0.2531,"sixtyDayClose":0.1489},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A04.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"A04.SI","amount":0.002,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-17","defaultRemindTime":1763080200000,"name":"洪新刘海运控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-17","currency":"SGD","dateTimestamp":1763049600000,"payDate":"2025-12-01"},{"date":"2024-02-14","symbol":"A04.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707870600000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null},{"date":"2022-05-13","symbol":"A04.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1652401800000,"name":null,"time":"","dateTimestamp":1652371200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A04.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-11-14","recordDate":"2025-11-17","paymentDate":"2025-12-01","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A04.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A04.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"A04.SI","date":"2025-12-05","current":17.618757,"percent":0.925315,"low":-3.254009,"twenty":-1.238223,"median":-0.729676,"eighty":14.903341,"high":80.169017,"avg":7.975378,"sd":18.230439,"marketCap":267548573},"quantilePoints":[{"date":"2020-12-11","current":-0.958558,"twenty":-0.737638,"median":-0.178228,"eighty":11.394218,"marketCap":22653609},{"date":"2020-12-18","current":-1.070351,"twenty":-0.878679,"median":-0.183178,"eighty":9.747246,"marketCap":27058478},{"date":"2020-12-24","current":-1.070351,"twenty":-0.889329,"median":-0.183178,"eighty":9.330723,"marketCap":27058478},{"date":"2020-12-31","current":-0.79654,"twenty":-0.905305,"median":-0.188129,"eighty":9.070849,"marketCap":20136542},{"date":"2021-01-08","current":-0.846324,"twenty":-0.905305,"median":-0.188129,"eighty":8.909974,"marketCap":21395075},{"date":"2021-01-15","current":-0.846324,"twenty":-0.905305,"median":-0.18942,"eighty":8.786225,"marketCap":21395075},{"date":"2021-01-22","current":-0.672081,"twenty":-0.905305,"median":-0.19308,"eighty":8.713112,"marketCap":16990207},{"date":"2021-01-29","current":-0.746757,"twenty":-0.905305,"median":-0.19308,"eighty":8.656989,"marketCap":18878008},{"date":"2021-02-05","current":-0.871216,"twenty":-0.905305,"median":-0.19393,"eighty":8.656989,"marketCap":22024342},{"date":"2021-02-11","current":-0.846324,"twenty":-0.905305,"median":-0.202981,"eighty":8.632053,"marketCap":21395075},{"date":"2021-02-19","current":-0.681742,"twenty":-0.905305,"median":-0.264542,"eighty":8.592864,"marketCap":22024342},{"date":"2021-02-26","current":-0.623307,"twenty":-0.905305,"median":-0.268951,"eighty":8.582036,"marketCap":20136542},{"date":"2021-03-05","current":-0.603828,"twenty":-0.905305,"median":-0.290997,"eighty":8.528738,"marketCap":19507275},{"date":"2021-03-12","current":-0.81809,"twenty":-0.905305,"median":-0.299815,"eighty":8.464612,"marketCap":26429211},{"date":"2021-03-19","current":-1.012873,"twenty":-0.931932,"median":-0.308633,"eighty":8.464612,"marketCap":32721880},{"date":"2021-03-26","current":-0.993395,"twenty":-0.954438,"median":-0.308633,"eighty":8.42305,"marketCap":32092613},{"date":"2021-04-01","current":-0.993395,"twenty":-0.958558,"median":-0.316397,"eighty":8.400486,"marketCap":32092613},{"date":"2021-04-09","current":-0.93496,"twenty":-0.958558,"median":-0.324114,"eighty":8.400486,"marketCap":30204813},{"date":"2021-04-16","current":-0.779133,"twenty":-0.958558,"median":-0.331831,"eighty":8.400486,"marketCap":25170677},{"date":"2021-04-23","current":-0.779133,"twenty":-0.958558,"median":-0.331831,"eighty":8.391009,"marketCap":25170677},{"date":"2021-04-30","current":-0.779133,"twenty":-0.958558,"median":-0.331831,"eighty":8.352569,"marketCap":25170677},{"date":"2021-05-07","current":-0.720698,"twenty":-0.958558,"median":-0.339548,"eighty":8.33636,"marketCap":23282876},{"date":"2021-05-12","current":-0.720698,"twenty":-0.958558,"median":-0.340991,"eighty":8.292479,"marketCap":23282876},{"date":"2021-05-21","current":-0.648635,"twenty":-0.958558,"median":-0.343905,"eighty":8.292479,"marketCap":27058478},{"date":"2021-05-28","current":-0.66372,"twenty":-0.958558,"median":-0.343905,"eighty":8.272234,"marketCap":27687745},{"date":"2021-06-04","current":-0.905073,"twenty":-0.958558,"median":-0.347265,"eighty":8.272234,"marketCap":37756016},{"date":"2021-06-10","current":-0.799481,"twenty":-0.958558,"median":-0.347265,"eighty":8.232388,"marketCap":33351147},{"date":"2021-06-18","current":-1.042488,"twenty":-0.993395,"median":-0.347265,"eighty":8.208108,"marketCap":43488418},{"date":"2021-06-25","current":-1.22379,"twenty":-0.994269,"median":-0.352723,"eighty":8.172298,"marketCap":51051622},{"date":"2021-07-01","current":-1.209142,"twenty":-1.02965,"median":-0.352723,"eighty":8.172298,"marketCap":50440555},{"date":"2021-07-08","current":-1.13357,"twenty":-1.045459,"median":-0.354982,"eighty":8.167476,"marketCap":47288020},{"date":"2021-07-14","current":-1.269599,"twenty":-1.070351,"median":-0.354982,"eighty":8.112208,"marketCap":52962583},{"date":"2021-07-23","current":-1.057999,"twenty":-1.072561,"median":-0.354982,"eighty":8.052117,"marketCap":44135485},{"date":"2021-07-30","current":-1.0582,"twenty":-1.086087,"median":-0.361541,"eighty":7.992027,"marketCap":44143885},{"date":"2021-08-06","current":-0.997732,"twenty":-1.086087,"median":-0.370359,"eighty":7.981852,"marketCap":41621378},{"date":"2021-08-13","current":-0.95238,"twenty":-1.086087,"median":-0.370416,"eighty":7.931936,"marketCap":39729497},{"date":"2021-08-20","current":-0.907029,"twenty":-1.087026,"median":-0.370416,"eighty":7.878099,"marketCap":37837616},{"date":"2021-08-27","current":-0.922146,"twenty":-1.087965,"median":-0.378133,"eighty":7.856722,"marketCap":38468243},{"date":"2021-09-03","current":-1.080612,"twenty":-1.091458,"median":-0.378133,"eighty":7.695102,"marketCap":37837616},{"date":"2021-09-09","current":-1.062601,"twenty":-1.094482,"median":-0.378133,"eighty":7.672478,"marketCap":37206989},{"date":"2021-09-17","current":-1.170663,"twenty":-1.143855,"median":-0.385186,"eighty":7.56685,"marketCap":40990751},{"date":"2021-09-24","current":-1.062601,"twenty":-1.143855,"median":-0.38585,"eighty":7.555741,"marketCap":37206989},{"date":"2021-10-01","current":-1.080612,"twenty":-1.151859,"median":-0.387995,"eighty":7.502724,"marketCap":37837616},{"date":"2021-10-08","current":-1.314744,"twenty":-1.163356,"median":-0.387995,"eighty":7.310347,"marketCap":46035766},{"date":"2021-10-15","current":-1.260714,"twenty":-1.182817,"median":-0.387995,"eighty":7.310347,"marketCap":44143885},{"date":"2021-10-21","current":-1.188673,"twenty":-1.188673,"median":-0.387995,"eighty":7.271871,"marketCap":41621378},{"date":"2021-10-29","current":-1.170663,"twenty":-1.200954,"median":-0.391777,"eighty":6.749419,"marketCap":40990751},{"date":"2021-11-05","current":-1.116632,"twenty":-1.209142,"median":-0.395191,"eighty":6.558996,"marketCap":39098870},{"date":"2021-11-12","current":-1.098622,"twenty":-1.209142,"median":-0.396814,"eighty":5.679789,"marketCap":38468243},{"date":"2021-11-19","current":-1.279497,"twenty":-1.224256,"median":-0.399032,"eighty":5.470973,"marketCap":39098870},{"date":"2021-11-26","current":-1.279497,"twenty":-1.242703,"median":-0.400158,"eighty":5.321235,"marketCap":39098870},{"date":"2021-12-03","current":-1.238223,"twenty":-1.260714,"median":-0.407952,"eighty":-0.12177,"marketCap":37837616},{"date":"2021-12-10","current":-1.217586,"twenty":-1.279497,"median":-0.412859,"eighty":-0.12628,"marketCap":37206989},{"date":"2021-12-17","current":-1.217586,"twenty":-1.279497,"median":-0.424435,"eighty":-0.12628,"marketCap":37206989},{"date":"2021-12-24","current":-1.217586,"twenty":-1.279497,"median":-0.430378,"eighty":-0.12872,"marketCap":37206989},{"date":"2021-12-31","current":-1.238223,"twenty":-1.279497,"median":-0.442948,"eighty":-0.13079,"marketCap":37837616},{"date":"2022-01-07","current":-1.052489,"twenty":-1.279497,"median":-0.447586,"eighty":-0.13079,"marketCap":32161973},{"date":"2022-01-14","current":-1.196949,"twenty":-1.279497,"median":-0.453853,"eighty":-0.13981,"marketCap":36576362},{"date":"2022-01-21","current":-1.196949,"twenty":-1.279497,"median":-0.453853,"eighty":-0.13981,"marketCap":36576362},{"date":"2022-01-28","current":-1.196949,"twenty":-1.279497,"median":-0.461678,"eighty":-0.143572,"marketCap":36576362},{"date":"2022-02-04","current":-1.196949,"twenty":-1.279497,"median":-0.464329,"eighty":-0.14432,"marketCap":36576362},{"date":"2022-02-11","current":-1.362045,"twenty":-1.279497,"median":-0.464329,"eighty":-0.14432,"marketCap":41621378},{"date":"2022-02-18","current":-1.544736,"twenty":-1.298094,"median":-0.469503,"eighty":-0.148523,"marketCap":41621378},{"date":"2022-02-25","current":-1.334091,"twenty":-1.334091,"median":-0.485623,"eighty":-0.148707,"marketCap":35945735},{"date":"2022-03-04","current":-1.404306,"twenty":-1.345273,"median":-0.493349,"eighty":-0.14883,"marketCap":37837616},{"date":"2022-03-11","current":-1.544736,"twenty":-1.423956,"median":-0.500604,"eighty":-0.15785,"marketCap":41621378},{"date":"2022-03-18","current":-1.497926,"twenty":-1.460478,"median":-0.511872,"eighty":-0.15785,"marketCap":40360124},{"date":"2022-03-25","current":-1.544736,"twenty":-1.497926,"median":-0.515115,"eighty":-0.15785,"marketCap":41621378},{"date":"2022-04-01","current":-1.497926,"twenty":-1.521331,"median":-0.515115,"eighty":-0.158424,"marketCap":40360124},{"date":"2022-04-08","current":-1.474521,"twenty":-1.521331,"median":-0.515115,"eighty":-0.158424,"marketCap":39729497},{"date":"2022-04-14","current":-1.404306,"twenty":-1.521331,"median":-0.515115,"eighty":-0.16236,"marketCap":37837616},{"date":"2022-04-22","current":-1.451116,"twenty":-1.521331,"median":-0.515115,"eighty":-0.168326,"marketCap":39098870},{"date":"2022-04-29","current":-1.451116,"twenty":-1.521331,"median":-0.535666,"eighty":-0.17138,"marketCap":39098870},{"date":"2022-05-06","current":-1.263875,"twenty":-1.521331,"median":-0.539928,"eighty":-0.173277,"marketCap":34053854},{"date":"2022-05-13","current":-1.263875,"twenty":-1.521331,"median":-0.547753,"eighty":-0.173277,"marketCap":34053854},{"date":"2022-05-20","current":-1.380901,"twenty":-1.526012,"median":-0.547753,"eighty":-0.173277,"marketCap":37206989},{"date":"2022-05-27","current":-1.380901,"twenty":-1.526012,"median":-0.551666,"eighty":-0.175367,"marketCap":37206989},{"date":"2022-06-03","current":-1.451116,"twenty":-1.526012,"median":-0.555578,"eighty":-0.178228,"marketCap":39098870},{"date":"2022-06-10","current":-1.337125,"twenty":-1.544736,"median":-0.570792,"eighty":-0.178228,"marketCap":39098870},{"date":"2022-06-17","current":-1.207726,"twenty":-1.544736,"median":-0.581962,"eighty":-0.178228,"marketCap":35315108},{"date":"2022-06-24","current":-1.380258,"twenty":-1.544736,"median":-0.603828,"eighty":-0.178228,"marketCap":40360124},{"date":"2022-07-01","current":-1.207726,"twenty":-1.544736,"median":-0.618179,"eighty":-0.183178,"marketCap":35315108},{"date":"2022-07-08","current":-1.250859,"twenty":-1.544736,"median":-0.622802,"eighty":-0.188129,"marketCap":36576362},{"date":"2022-07-15","current":-1.293992,"twenty":-1.544736,"median":-0.648635,"eighty":-0.188129,"marketCap":37837616},{"date":"2022-07-22","current":-1.272425,"twenty":-1.544736,"median":-0.658606,"eighty":-0.18942,"marketCap":37206989},{"date":"2022-07-29","current":-1.293992,"twenty":-1.544736,"median":-0.676168,"eighty":-0.19308,"marketCap":37837616},{"date":"2022-08-05","current":-1.250859,"twenty":-1.544736,"median":-0.702513,"eighty":-0.19308,"marketCap":36576362},{"date":"2022-08-19","current":-1.315558,"twenty":-1.544736,"median":-0.702513,"eighty":-0.206942,"marketCap":38468243},{"date":"2022-08-30","current":-1.293992,"twenty":-1.544736,"median":-0.720698,"eighty":-0.264542,"marketCap":37837616},{"date":"2022-09-12","current":-1.231044,"twenty":-1.544736,"median":-0.739143,"eighty":-0.290997,"marketCap":39729497},{"date":"2022-09-23","current":-0.977019,"twenty":-1.544736,"median":-0.771558,"eighty":-0.299815,"marketCap":31531347},{"date":"2022-09-30","current":-0.918398,"twenty":-1.544736,"median":-0.779133,"eighty":-0.308633,"marketCap":29639466},{"date":"2022-10-07","current":-0.937939,"twenty":-1.544736,"median":-0.779133,"eighty":-0.314854,"marketCap":30270093},{"date":"2022-10-14","current":-0.722994,"twenty":-1.544736,"median":-0.779133,"eighty":-0.324114,"marketCap":23333196},{"date":"2022-10-21","current":-0.703454,"twenty":-1.544736,"median":-0.779133,"eighty":-0.326269,"marketCap":22702569},{"date":"2022-10-28","current":-0.801156,"twenty":-1.544736,"median":-0.779133,"eighty":-0.331831,"marketCap":25855704},{"date":"2022-11-04","current":-0.722994,"twenty":-1.544736,"median":-0.781615,"eighty":-0.331831,"marketCap":23333196},{"date":"2022-11-11","current":-0.781615,"twenty":-1.544736,"median":-0.785971,"eighty":-0.336871,"marketCap":25225077},{"date":"2022-11-18","current":-0.715831,"twenty":-1.544736,"median":-0.781615,"eighty":-0.339548,"marketCap":22702569},{"date":"2022-11-25","current":-0.636294,"twenty":-1.521331,"median":-0.779133,"eighty":-0.339548,"marketCap":20180062},{"date":"2022-12-02","current":-0.715831,"twenty":-1.497926,"median":-0.779133,"eighty":-0.339548,"marketCap":22702569},{"date":"2022-12-09","current":-0.755599,"twenty":-1.497926,"median":-0.779133,"eighty":-0.339548,"marketCap":23963823},{"date":"2022-12-16","current":-0.715831,"twenty":-1.474521,"median":-0.779133,"eighty":-0.339548,"marketCap":22702569},{"date":"2022-12-23","current":-0.755599,"twenty":-1.451116,"median":-0.779133,"eighty":-0.339548,"marketCap":23963823},{"date":"2022-12-30","current":-0.775483,"twenty":-1.451116,"median":-0.775483,"eighty":-0.339548,"marketCap":24594450},{"date":"2023-01-06","current":-0.934557,"twenty":-1.447202,"median":-0.763029,"eighty":-0.339548,"marketCap":29639466},{"date":"2023-01-13","current":-0.874904,"twenty":-1.416096,"median":-0.762075,"eighty":-0.339548,"marketCap":27747585},{"date":"2023-01-20","current":-0.795367,"twenty":-1.380901,"median":-0.762075,"eighty":-0.339548,"marketCap":25225077},{"date":"2023-01-27","current":-0.894788,"twenty":-1.380901,"median":-0.759655,"eighty":-0.339548,"marketCap":28378212},{"date":"2023-02-03","current":-0.974325,"twenty":-1.380901,"median":-0.759655,"eighty":-0.339548,"marketCap":30900720},{"date":"2023-02-10","current":-0.974325,"twenty":-1.365688,"median":-0.759655,"eighty":-0.338656,"marketCap":30900720},{"date":"2023-02-17","current":-0.678769,"twenty":-1.337125,"median":-0.755599,"eighty":-0.338656,"marketCap":25225077},{"date":"2023-02-24","current":-0.678769,"twenty":-1.334091,"median":-0.746757,"eighty":-0.338656,"marketCap":25225077},{"date":"2023-03-03","current":-0.848461,"twenty":-1.315558,"median":-0.746757,"eighty":-0.337764,"marketCap":31531347},{"date":"2023-03-08","current":-0.848461,"twenty":-0.848461,"median":-0.848461,"eighty":-0.848461,"marketCap":31531347},{"date":"2023-03-15","current":-0.729676,"twenty":-1.293992,"median":-0.735715,"eighty":-0.334436,"marketCap":27116958},{"date":"2023-03-23","current":-0.64483,"twenty":-1.293992,"median":-0.722994,"eighty":-0.333133,"marketCap":23963823},{"date":"2023-03-31","current":-0.661799,"twenty":-1.291093,"median":-0.722994,"eighty":-0.332482,"marketCap":24594450},{"date":"2023-04-05","current":-0.831492,"twenty":-1.279497,"median":-0.722994,"eighty":-0.332482,"marketCap":30900720},{"date":"2023-04-13","current":-0.848461,"twenty":-1.279497,"median":-0.72243,"eighty":-0.331831,"marketCap":31531347},{"date":"2023-04-21","current":-0.780584,"twenty":-1.266165,"median":-0.721865,"eighty":-0.331831,"marketCap":29008839},{"date":"2023-04-28","current":-0.899368,"twenty":-1.260714,"median":-0.720698,"eighty":-0.331831,"marketCap":33423227},{"date":"2023-05-04","current":-0.763615,"twenty":-1.250859,"median":-0.720698,"eighty":-0.331831,"marketCap":28378212},{"date":"2023-05-12","current":-0.86543,"twenty":-1.250859,"median":-0.720698,"eighty":-0.331831,"marketCap":32161973},{"date":"2023-05-19","current":-2.500197,"twenty":-1.250859,"median":-0.720698,"eighty":-0.331831,"marketCap":41185751},{"date":"2023-05-26","current":-2.677072,"twenty":-1.250859,"median":-0.720698,"eighty":-0.331831,"marketCap":44099413},{"date":"2023-06-01","current":-2.541741,"twenty":-1.250859,"median":-0.720698,"eighty":-0.331831,"marketCap":41870103},{"date":"2023-06-09","current":-2.529834,"twenty":-1.244334,"median":-0.720698,"eighty":-0.331831,"marketCap":41673948},{"date":"2023-06-16","current":-2.492408,"twenty":-1.242703,"median":-0.720698,"eighty":-0.331831,"marketCap":41057442},{"date":"2023-06-23","current":-2.224738,"twenty":-1.24181,"median":-0.720698,"eighty":-0.331831,"marketCap":36648104},{"date":"2023-06-30","current":-2.065828,"twenty":-1.24047,"median":-0.718264,"eighty":-0.331831,"marketCap":34030382},{"date":"2023-07-07","current":-2.065828,"twenty":-1.238672,"median":-0.715831,"eighty":-0.331831,"marketCap":34030382},{"date":"2023-07-14","current":-2.264465,"twenty":-1.238672,"median":-0.715831,"eighty":-0.331831,"marketCap":37302535},{"date":"2023-07-21","current":-2.383648,"twenty":-1.238223,"median":-0.715831,"eighty":-0.331831,"marketCap":39265826},{"date":"2023-07-28","current":-2.304193,"twenty":-1.238223,"median":-0.715831,"eighty":-0.331831,"marketCap":37956965},{"date":"2023-08-04","current":-2.105555,"twenty":-1.238223,"median":-0.715831,"eighty":-0.331831,"marketCap":34684813},{"date":"2023-08-11","current":-2.065828,"twenty":-1.238223,"median":-0.715831,"eighty":-0.331831,"marketCap":34030382},{"date":"2023-08-18","current":-2.0261,"twenty":-1.238223,"median":-0.715831,"eighty":-0.331831,"marketCap":33375952},{"date":"2023-08-23","current":-1.986373,"twenty":-1.238223,"median":-0.714269,"eighty":-0.331831,"marketCap":32721522},{"date":"2023-09-25","current":9.980018,"twenty":-1.217586,"median":-0.695946,"eighty":-0.331831,"marketCap":35339243},{"date":"2023-10-09","current":9.425572,"twenty":-1.217065,"median":-0.695946,"eighty":-0.331831,"marketCap":33375952},{"date":"2023-10-16","current":9.425572,"twenty":-1.217065,"median":-0.683914,"eighty":-0.326269,"marketCap":33375952},{"date":"2023-10-30","current":9.795203,"twenty":-1.217169,"median":-0.689826,"eighty":-0.324114,"marketCap":34684813},{"date":"2023-11-27","current":2.570565,"twenty":-1.217586,"median":-0.695946,"eighty":-0.316397,"marketCap":37956965},{"date":"2024-01-15","current":2.792166,"twenty":-1.217586,"median":-0.722994,"eighty":-0.308633,"marketCap":41229117},{"date":"2024-01-22","current":2.881246,"twenty":-1.217586,"median":-0.722994,"eighty":-0.308633,"marketCap":42544478},{"date":"2024-03-15","current":1.584028,"twenty":-1.233916,"median":-0.759655,"eighty":-0.28747,"marketCap":41235417},{"date":"2024-03-22","current":1.584028,"twenty":-1.233916,"median":-0.759655,"eighty":-0.264542,"marketCap":41235417},{"date":"2024-03-28","current":1.558885,"twenty":-1.233916,"median":-0.759655,"eighty":-0.264542,"marketCap":40580887},{"date":"2024-04-05","current":1.734888,"twenty":-1.235351,"median":-0.759655,"eighty":-0.202981,"marketCap":45162600},{"date":"2024-04-12","current":1.768905,"twenty":-1.236787,"median":-0.759655,"eighty":-0.19475,"marketCap":46048130},{"date":"2024-04-19","current":1.627276,"twenty":-1.236787,"median":-0.759655,"eighty":-0.19308,"marketCap":42361252},{"date":"2024-04-26","current":1.656916,"twenty":-1.236787,"median":-0.759655,"eighty":-0.18942,"marketCap":43132845},{"date":"2024-05-03","current":1.683217,"twenty":-1.238223,"median":-0.760865,"eighty":-0.188129,"marketCap":43817493},{"date":"2024-05-10","current":1.604316,"twenty":-1.238223,"median":-0.760865,"eighty":-0.188129,"marketCap":41763548},{"date":"2024-05-17","current":2.658568,"twenty":-1.238223,"median":-0.760865,"eighty":-0.188129,"marketCap":42685973},{"date":"2024-05-24","current":2.615688,"twenty":-1.238223,"median":-0.762075,"eighty":-0.183178,"marketCap":41997489},{"date":"2024-05-31","current":2.750292,"twenty":-1.238223,"median":-0.762075,"eighty":-0.178228,"marketCap":44158689},{"date":"2024-06-07","current":2.918268,"twenty":-1.238223,"median":-0.762075,"eighty":-0.178228,"marketCap":46855712},{"date":"2024-06-14","current":2.925866,"twenty":-1.238223,"median":-0.762075,"eighty":-0.178228,"marketCap":46977712},{"date":"2024-06-21","current":2.973832,"twenty":-1.238223,"median":-0.762845,"eighty":-0.178228,"marketCap":47747839},{"date":"2024-06-28","current":3.305198,"twenty":-1.238223,"median":-0.762845,"eighty":-0.174845,"marketCap":53068266},{"date":"2024-07-05","current":3.539856,"twenty":-1.238223,"median":-0.762845,"eighty":-0.173277,"marketCap":56835933},{"date":"2024-07-12","current":3.541716,"twenty":-1.238223,"median":-0.762845,"eighty":-0.173277,"marketCap":56865792},{"date":"2024-07-19","current":3.525964,"twenty":-1.238223,"median":-0.762845,"eighty":-0.173277,"marketCap":56612871},{"date":"2024-07-26","current":3.876403,"twenty":-1.238223,"median":-0.762845,"eighty":-0.17138,"marketCap":62239525},{"date":"2024-08-02","current":3.691812,"twenty":-1.238223,"median":-0.762845,"eighty":-0.167744,"marketCap":59275738},{"date":"2024-08-08","current":3.445691,"twenty":-1.238223,"median":-0.762845,"eighty":-0.162969,"marketCap":55324022},{"date":"2024-08-16","current":3.630282,"twenty":-1.238223,"median":-0.763615,"eighty":-0.158424,"marketCap":58287809},{"date":"2024-08-23","current":3.876403,"twenty":-1.238223,"median":-0.763615,"eighty":-0.158424,"marketCap":62239525},{"date":"2024-08-30","current":14.632247,"twenty":-1.238223,"median":-0.763615,"eighty":-0.15785,"marketCap":57299880},{"date":"2024-09-06","current":14.379967,"twenty":-1.238223,"median":-0.763615,"eighty":-0.15785,"marketCap":56311951},{"date":"2024-09-13","current":14.632247,"twenty":-1.238223,"median":-0.763615,"eighty":-0.15785,"marketCap":57299880},{"date":"2024-09-20","current":14.379967,"twenty":-1.238223,"median":-0.763615,"eighty":-0.14883,"marketCap":56311951},{"date":"2024-09-27","current":14.632247,"twenty":-1.238223,"median":-0.763615,"eighty":-0.148646,"marketCap":57299880},{"date":"2024-10-04","current":15.136807,"twenty":-1.238223,"median":-0.763615,"eighty":-0.148523,"marketCap":59275738},{"date":"2024-10-11","current":15.641368,"twenty":-1.238223,"median":-0.763615,"eighty":-0.14432,"marketCap":61251596},{"date":"2024-10-18","current":14.884527,"twenty":-1.238223,"median":-0.763615,"eighty":-0.14432,"marketCap":58287809},{"date":"2024-10-25","current":14.632247,"twenty":-1.238223,"median":-0.763615,"eighty":-0.143572,"marketCap":57299880},{"date":"2024-11-01","current":14.632247,"twenty":-1.238223,"median":-0.763615,"eighty":-0.141315,"marketCap":57299880},{"date":"2024-11-08","current":14.127687,"twenty":-1.238223,"median":-0.763615,"eighty":-0.13981,"marketCap":55324022},{"date":"2024-11-15","current":13.875407,"twenty":-1.238223,"median":-0.763615,"eighty":-0.131942,"marketCap":54336093},{"date":"2024-11-22","current":69.068692,"twenty":-1.238223,"median":-0.763615,"eighty":-0.13079,"marketCap":55324022},{"date":"2024-11-29","current":74.00217,"twenty":-1.238223,"median":-0.763615,"eighty":-0.12872,"marketCap":59275738},{"date":"2024-12-06","current":75.235539,"twenty":-1.238223,"median":-0.763615,"eighty":-0.12628,"marketCap":60263667},{"date":"2024-12-13","current":77.702278,"twenty":-1.238223,"median":-0.763615,"eighty":-0.12628,"marketCap":62239525},{"date":"2024-12-20","current":76.468909,"twenty":-1.238223,"median":-0.763615,"eighty":-0.12177,"marketCap":61251596},{"date":"2024-12-27","current":77.702278,"twenty":-1.238223,"median":-0.763615,"eighty":1.458312,"marketCap":62239525},{"date":"2025-01-03","current":78.935648,"twenty":-1.238223,"median":-0.763615,"eighty":1.508598,"marketCap":63227454},{"date":"2025-01-10","current":77.702278,"twenty":-1.238223,"median":-0.763615,"eighty":1.558885,"marketCap":62239525},{"date":"2025-01-17","current":76.468909,"twenty":-1.238223,"median":-0.763615,"eighty":1.604221,"marketCap":61251596},{"date":"2025-01-24","current":76.468909,"twenty":-1.238223,"median":-0.763615,"eighty":1.630616,"marketCap":61251596},{"date":"2025-01-31","current":75.235539,"twenty":-1.238223,"median":-0.763615,"eighty":1.630616,"marketCap":60263667},{"date":"2025-02-07","current":72.7688,"twenty":-1.238223,"median":-0.763615,"eighty":1.656916,"marketCap":58287809},{"date":"2025-02-14","current":74.00217,"twenty":-1.238223,"median":-0.763615,"eighty":1.682044,"marketCap":59275738},{"date":"2025-02-21","current":15.026504,"twenty":-1.238223,"median":-0.763615,"eighty":1.708799,"marketCap":58287809},{"date":"2025-02-28","current":14.771817,"twenty":-1.238223,"median":-0.763615,"eighty":1.802035,"marketCap":57299880},{"date":"2025-03-07","current":15.026504,"twenty":-1.238223,"median":-0.763615,"eighty":2.621304,"marketCap":58287809},{"date":"2025-03-14","current":15.026504,"twenty":-1.238223,"median":-0.763615,"eighty":2.705205,"marketCap":58287809},{"date":"2025-03-21","current":14.771817,"twenty":-1.238223,"median":-0.763615,"eighty":2.795379,"marketCap":57299880},{"date":"2025-03-28","current":15.281191,"twenty":-1.238223,"median":-0.763615,"eighty":2.877901,"marketCap":59275738},{"date":"2025-04-04","current":15.535877,"twenty":-1.238223,"median":-0.769549,"eighty":2.918268,"marketCap":60263667},{"date":"2025-04-11","current":14.262444,"twenty":-1.238223,"median":-0.763615,"eighty":3.254147,"marketCap":55324022},{"date":"2025-04-17","current":14.771817,"twenty":-1.238223,"median":-0.763615,"eighty":3.305198,"marketCap":57299880},{"date":"2025-04-25","current":15.026504,"twenty":-1.238223,"median":-0.769549,"eighty":3.472919,"marketCap":58287809},{"date":"2025-05-02","current":14.771817,"twenty":-1.238223,"median":-0.769549,"eighty":3.51097,"marketCap":57299880},{"date":"2025-05-09","current":14.262444,"twenty":-1.238223,"median":-0.763615,"eighty":3.553033,"marketCap":55324022},{"date":"2025-05-16","current":15.026504,"twenty":-1.238223,"median":-0.769549,"eighty":3.568752,"marketCap":58287809},{"date":"2025-05-23","current":15.026504,"twenty":-1.238223,"median":-0.769549,"eighty":3.59004,"marketCap":58287809},{"date":"2025-05-30","current":15.026504,"twenty":-1.238223,"median":-0.763615,"eighty":3.702262,"marketCap":58287809},{"date":"2025-06-06","current":15.026504,"twenty":-1.238223,"median":-0.763615,"eighty":3.814873,"marketCap":58287809},{"date":"2025-06-13","current":15.281191,"twenty":-1.238223,"median":-0.763615,"eighty":3.876403,"marketCap":59275738},{"date":"2025-06-20","current":15.281191,"twenty":-1.238223,"median":-0.763615,"eighty":3.999463,"marketCap":59275738},{"date":"2025-06-27","current":14.771817,"twenty":-1.238223,"median":-0.763615,"eighty":13.753071,"marketCap":57299880},{"date":"2025-07-04","current":15.535877,"twenty":-1.238223,"median":-0.763615,"eighty":13.875407,"marketCap":60263667},{"date":"2025-07-11","current":15.790564,"twenty":-1.238223,"median":-0.763615,"eighty":14.262444,"marketCap":61251596},{"date":"2025-07-18","current":17.063996,"twenty":-1.238223,"median":-0.763615,"eighty":14.379967,"marketCap":66191241},{"date":"2025-07-25","current":17.573369,"twenty":-1.238223,"median":-0.763615,"eighty":14.379967,"marketCap":68167099},{"date":"2025-08-01","current":17.318683,"twenty":-1.238223,"median":-0.763615,"eighty":14.379967,"marketCap":67179170},{"date":"2025-08-08","current":17.573369,"twenty":-1.238223,"median":-0.763615,"eighty":14.517131,"marketCap":68167099},{"date":"2025-08-15","current":16.554623,"twenty":-1.238223,"median":-0.763615,"eighty":14.632247,"marketCap":64215383},{"date":"2025-08-22","current":20.374921,"twenty":-1.238223,"median":-0.763615,"eighty":14.632247,"marketCap":79034318},{"date":"2025-08-29","current":21.13898,"twenty":-1.238223,"median":-0.763615,"eighty":14.632247,"marketCap":81998105},{"date":"2025-09-05","current":10.300103,"twenty":-1.238223,"median":-0.763615,"eighty":14.632247,"marketCap":150165204},{"date":"2025-09-12","current":10.164575,"twenty":-1.238223,"median":-0.763615,"eighty":14.632247,"marketCap":148189346},{"date":"2025-09-19","current":13.552767,"twenty":-1.238223,"median":-0.763615,"eighty":14.632247,"marketCap":197585795},{"date":"2025-09-26","current":12.942893,"twenty":-1.238223,"median":-0.763615,"eighty":14.632247,"marketCap":188694434},{"date":"2025-10-03","current":12.739601,"twenty":-1.238223,"median":-0.763615,"eighty":14.632247,"marketCap":185730647},{"date":"2025-10-10","current":14.908044,"twenty":-1.238223,"median":-0.763615,"eighty":14.632247,"marketCap":217344374},{"date":"2025-10-17","current":14.822479,"twenty":-1.238223,"median":-0.763615,"eighty":14.771817,"marketCap":216096924},{"date":"2025-10-24","current":14.822479,"twenty":-1.238223,"median":-0.763615,"eighty":14.771817,"marketCap":216096924},{"date":"2025-10-31","current":16.234144,"twenty":-1.238223,"median":-0.763615,"eighty":14.771817,"marketCap":236677584},{"date":"2025-11-07","current":17.998725,"twenty":-1.238223,"median":-0.763615,"eighty":14.771817,"marketCap":262403408},{"date":"2025-11-14","current":18.704557,"twenty":-1.238223,"median":-0.760865,"eighty":14.771817,"marketCap":272693738},{"date":"2025-11-21","current":17.292892,"twenty":-1.238223,"median":-0.755599,"eighty":14.822479,"marketCap":252113079},{"date":"2025-11-28","current":17.998725,"twenty":-1.238223,"median":-0.742894,"eighty":14.884527,"marketCap":262403408},{"date":"2025-12-05","current":18.351641,"twenty":-1.238223,"median":-0.729676,"eighty":14.903341,"marketCap":267548573}],"updateTime":1765163520545}}}