美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国铝业

71.89

-6.1300-7.86%

盘后：71.64-0.2500-0.35%19:58 EDT

成交量：573.87万

成交额：4.19亿

市值：189.67亿

市盈率：18.37

高：76.61

开：76.61

低：71.36

收：78.02

52周最高：84.38

52周最低：27.72

股本：2.64亿

流通股本：2.57亿

量比：1.20

换手率：2.23%

股息：0.40

股息率：0.56%

每股收益(TTM):3.91

每股收益(LYR):4.37

净资产收益率：15.43%

总资产收益率：4.24%

市净率：2.78

市盈率(LYR):16.45

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","market":"US","secType":"STK","nameCN":"美国铝业","latestPrice":71.89,"timestamp":1780689600000,"preClose":78.02,"halted":0,"volume":5738693,"hourTrading":{"tag":"盘后","latestPrice":71.64,"preClose":71.89,"latestTime":"19:58 EDT","volume":70015,"amount":5035809.1083,"timestamp":1780703934041,"change":-0.25,"changeRate":-0.003478,"amplitude":0.013354},"delay":0,"changeRate":-0.07856959753909248,"floatShares":256999999,"shares":263839742,"eps":3.913817,"marketStatus":"休市中","change":-6.13,"latestTime":"06-05 16:00:00 EDT","open":76.61,"high":76.61,"low":71.36,"amount":419286184.04593,"amplitude":0.06729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.913817,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1600574400000,"exchange":"NYSE","adjPreClose":78.02,"dividendRate":0.005564,"preHourTrading":{"tag":"盘前","latestPrice":76.7543,"preClose":78.02,"latestTime":"09:29 EDT","volume":8529,"amount":660198.3327,"timestamp":1780666140780,"change":-1.2657,"changeRate":-0.016223,"amplitude":0.031387},"postHourTrading":{"tag":"盘后","latestPrice":71.64,"preClose":71.89,"latestTime":"19:58 EDT","volume":70015,"amount":5035809.1083,"timestamp":1780703934041,"change":-0.25,"changeRate":-0.003478,"amplitude":0.013354},"volumeRatio":1.1973470844333745,"optionData":{"bulkOrders":[{"symbol":"AA","call":true,"expireDate":1789704000000,"strike":"100.0","timestamp":1780687408183,"price":2.75,"volume":10000,"amount":2750000,"type":"-"}]},"impliedVol":0.6972,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AA\",,,,,undefined,":{"symbol":"AA","floatShares":256999999,"roa":"4.24%","roe":"15.43%","lyrEps":4.37,"volumeRatio":1.1973470844333745,"shares":263839742,"dividePrice":0.4,"high":76.61,"amplitude":0.06729,"preClose":78.02,"low":71.36,"week52Low":27.72,"pbRate":"2.78","psRate":"1.50","week52High":84.38,"institutionHeld":0.7219,"latestPrice":71.89,"eps":3.913817,"divideRate":0.005564,"volume":5738693,"delay":0,"ttmEps":3.913817,"open":76.61,"prevYearClose":53.14,"prevWeekClose":77.64,"prevMonthClose":77.64,"prevQuarterClose":66.33,"fiveDayClose":77.64,"twentyDayClose":62.64,"sixtyDayClose":66.36,"dividendPayoutRate":0.09079755436787311,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.008074684884010306},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AA\",params:#limit:5,,,undefined,":[{"date":"2026-05-19","symbol":"AA","amount":0.1,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-06-05"},{"market":"US","date":"2026-04-16","symbol":"AA","fiscalQuarterEnding":"2026/03","expectedEps":1.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"post","actualEps":1.4},{"date":"2026-03-10","symbol":"AA","amount":0.1,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-26"},{"market":"US","date":"2026-01-22","symbol":"AA","fiscalQuarterEnding":"2025/12","expectedEps":0.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-11-04","symbol":"AA","amount":0.1,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-04","defaultRemindTime":1762266600000,"name":"美国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762232400000,"payDate":"2025-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AA\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-19","value":0.1,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-24","value":0.1,"currency":"USD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-06-03","value":0.1,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-25","value":0.1,"currency":"USD"},{"executeDate":"2022-10-31","recordDate":"2022-11-01","paymentDate":"2022-11-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1779508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AA","date":"2026-06-05","current":18.368258,"percent":0.876523,"low":-96.150795,"twenty":-15.218582,"median":7.752657,"eighty":15.876874,"high":166.987267,"avg":0.784843,"sd":42.870804,"marketCap":20588688047},"quantilePoints":[{"date":"2021-06-11","current":-93.063613,"twenty":-8.868326,"median":-4.440719,"eighty":32.167837,"marketCap":6979770968},{"date":"2021-06-18","current":-79.868398,"twenty":-9.098221,"median":-4.522035,"eighty":32.067524,"marketCap":5990129819},{"date":"2021-06-25","current":-89.129945,"twenty":-9.217192,"median":-4.593365,"eighty":32.000787,"marketCap":6684745871},{"date":"2021-07-02","current":-94.408031,"twenty":-9.383696,"median":-4.622362,"eighty":31.950138,"marketCap":7080602330},{"date":"2021-07-09","current":-93.212993,"twenty":-9.698468,"median":-4.635001,"eighty":31.939461,"marketCap":6990974452},{"date":"2021-07-16","current":14.285091,"twenty":-9.91413,"median":-4.636488,"eighty":31.914522,"marketCap":6156874227},{"date":"2021-07-23","current":16.066934,"twenty":-9.77062,"median":-4.622362,"eighty":31.877092,"marketCap":6924848523},{"date":"2021-07-30","current":17.407601,"twenty":-9.698468,"median":-4.593365,"eighty":31.792928,"marketCap":7502676163},{"date":"2021-08-06","current":17.650397,"twenty":-9.552579,"median":-4.522035,"eighty":31.696013,"marketCap":7607321210},{"date":"2021-08-13","current":19.618779,"twenty":-9.429683,"median":-4.440719,"eighty":31.665988,"marketCap":8455693559},{"date":"2021-08-20","current":16.349705,"twenty":-9.388453,"median":-4.410419,"eighty":31.594312,"marketCap":7046722742},{"date":"2021-08-27","current":19.133187,"twenty":-9.294894,"median":-4.385609,"eighty":31.566432,"marketCap":8246403464},{"date":"2021-09-03","current":20.468564,"twenty":-9.240978,"median":-4.368206,"eighty":31.525871,"marketCap":8821951224},{"date":"2021-09-10","current":21.461426,"twenty":-9.230671,"median":-4.330499,"eighty":31.469151,"marketCap":9249874722},{"date":"2021-09-17","current":21.170938,"twenty":-9.221949,"median":-4.304394,"eighty":31.413758,"marketCap":9124674397},{"date":"2021-09-24","current":21.023526,"twenty":-9.179133,"median":-4.256535,"eighty":31.372877,"marketCap":9061139904},{"date":"2021-10-01","current":21.578489,"twenty":-9.144247,"median":-4.246383,"eighty":31.332222,"marketCap":9300328584},{"date":"2021-10-08","current":19.956959,"twenty":-9.114118,"median":-4.220279,"eighty":31.314515,"marketCap":8601449160},{"date":"2021-10-15","current":12.821741,"twenty":-9.098237,"median":-4.17677,"eighty":31.214985,"marketCap":10475362464},{"date":"2021-10-22","current":11.276263,"twenty":-9.07208,"median":-4.108607,"eighty":31.105341,"marketCap":9212707167},{"date":"2021-10-29","current":10.523121,"twenty":-9.05357,"median":-4.054948,"eighty":31.038232,"marketCap":8597389604},{"date":"2021-11-05","current":10.960534,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8954756615},{"date":"2021-11-12","current":11.890325,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9714395392},{"date":"2021-11-19","current":10.900991,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8906109797},{"date":"2021-11-26","current":10.981146,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8971595898},{"date":"2021-12-03","current":10.092577,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":8245635688},{"date":"2021-12-10","current":11.175806,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":9130633573},{"date":"2021-12-17","current":12.304837,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":10053052088},{"date":"2021-12-23","current":13.594177,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11106442805},{"date":"2021-12-31","current":13.64456,"twenty":-9.053209,"median":-4.043346,"eighty":31.02565,"marketCap":11147605498},{"date":"2022-01-07","current":14.283505,"twenty":-9.013062,"median":-3.996937,"eighty":31.00225,"marketCap":11669623278},{"date":"2022-01-14","current":14.059072,"twenty":-8.895284,"median":-3.938869,"eighty":30.972994,"marketCap":11486262194},{"date":"2022-01-21","current":24.121787,"twenty":-8.837404,"median":-3.882366,"eighty":30.948051,"marketCap":10348246835},{"date":"2022-01-28","current":24.63246,"twenty":-8.812032,"median":-3.822905,"eighty":30.879795,"marketCap":10567325535},{"date":"2022-02-04","current":27.559174,"twenty":-8.799346,"median":-3.80394,"eighty":30.664512,"marketCap":11822885816},{"date":"2022-02-11","current":31.550148,"twenty":-8.790624,"median":-3.770695,"eighty":30.84915,"marketCap":13535013472},{"date":"2022-02-18","current":33.558509,"twenty":-8.774766,"median":-3.695227,"eighty":31.004954,"marketCap":14396600293},{"date":"2022-02-25","current":33.644816,"twenty":-8.754152,"median":-3.689426,"eighty":31.247785,"marketCap":14433626041},{"date":"2022-03-04","current":39.180976,"twenty":-8.737501,"median":-3.680671,"eighty":31.421724,"marketCap":16808638881},{"date":"2022-03-11","current":34.159104,"twenty":-8.732744,"median":-3.599564,"eighty":31.571743,"marketCap":14654255649},{"date":"2022-03-18","current":35.439734,"twenty":-8.664556,"median":-3.500946,"eighty":31.709815,"marketCap":15203645888},{"date":"2022-03-25","current":39.532241,"twenty":-8.413922,"median":-3.380573,"eighty":31.858315,"marketCap":16959331342},{"date":"2022-04-01","current":38.956195,"twenty":-8.084171,"median":-3.11835,"eighty":32.014134,"marketCap":16712207549},{"date":"2022-04-08","current":36.174838,"twenty":-7.97027,"median":-2.769004,"eighty":32.342859,"marketCap":15519005355},{"date":"2022-04-14","current":37.731022,"twenty":-7.889959,"median":-2.68415,"eighty":32.710655,"marketCap":16186608437},{"date":"2022-04-22","current":17.1966,"twenty":-7.742907,"median":-2.644297,"eighty":32.933686,"marketCap":12433141786},{"date":"2022-04-29","current":17.30636,"twenty":-7.693438,"median":-2.59978,"eighty":32.933686,"marketCap":12512498339},{"date":"2022-05-06","current":15.572265,"twenty":-7.624356,"median":-2.56268,"eighty":32.933686,"marketCap":11258747793},{"date":"2022-05-13","current":14.880902,"twenty":-7.531038,"median":-2.538308,"eighty":32.933686,"marketCap":10758891854},{"date":"2022-05-20","current":15.452361,"twenty":-7.531038,"median":-2.521771,"eighty":32.933686,"marketCap":11172056911},{"date":"2022-05-27","current":16.454966,"twenty":-7.531038,"median":-2.460444,"eighty":32.933686,"marketCap":11896940247},{"date":"2022-06-03","current":15.773807,"twenty":-7.531038,"median":-2.425739,"eighty":32.933686,"marketCap":11404462255},{"date":"2022-06-10","current":13.523686,"twenty":-7.531038,"median":-2.399121,"eighty":32.933686,"marketCap":9777624844},{"date":"2022-06-17","current":12.572104,"twenty":-7.531038,"median":-2.341238,"eighty":32.933686,"marketCap":9089631246},{"date":"2022-06-24","current":12.592513,"twenty":-7.532986,"median":-2.289922,"eighty":33.051269,"marketCap":9104387140},{"date":"2022-07-01","current":11.424083,"twenty":-7.532986,"median":-2.138438,"eighty":33.051269,"marketCap":8259612159},{"date":"2022-07-08","current":11.436839,"twenty":-7.532986,"median":-2.02401,"eighty":33.051269,"marketCap":8268834593},{"date":"2022-07-15","current":10.985284,"twenty":-7.532986,"median":-1.819631,"eighty":33.051269,"marketCap":7942360419},{"date":"2022-07-22","current":8.557033,"twenty":-7.532986,"median":-1.722902,"eighty":33.051269,"marketCap":8240422836},{"date":"2022-07-29","current":9.508196,"twenty":-7.532986,"median":-1.700959,"eighty":33.051269,"marketCap":9156392410},{"date":"2022-08-05","current":9.252227,"twenty":-7.532986,"median":-1.619616,"eighty":33.051269,"marketCap":8909894913},{"date":"2022-08-12","current":9.857583,"twenty":-7.532986,"median":-1.530289,"eighty":33.051269,"marketCap":9492852496},{"date":"2022-08-19","current":9.530616,"twenty":-7.532986,"median":-1.322064,"eighty":33.051269,"marketCap":9177983431},{"date":"2022-08-26","current":10.433045,"twenty":-7.532986,"median":-1.231172,"eighty":33.051269,"marketCap":10047022051},{"date":"2022-09-02","current":9.201781,"twenty":-7.532986,"median":-1.199773,"eighty":33.051269,"marketCap":8861315115},{"date":"2022-09-09","current":9.831426,"twenty":-7.532986,"median":-1.150196,"eighty":33.051269,"marketCap":9467662971},{"date":"2022-09-16","current":7.93315,"twenty":-7.532986,"median":-1.032862,"eighty":33.051269,"marketCap":7639623142},{"date":"2022-09-23","current":6.634624,"twenty":-7.532986,"median":-0.963454,"eighty":33.051269,"marketCap":6389143141},{"date":"2022-09-30","current":6.288974,"twenty":-7.532986,"median":6.440313,"eighty":33.051269,"marketCap":6056281558},{"date":"2022-10-07","current":7.288558,"twenty":-7.532986,"median":6.98588,"eighty":33.051269,"marketCap":7018881271},{"date":"2022-10-14","current":7.165245,"twenty":-7.532986,"median":7.288558,"eighty":33.051269,"marketCap":6900130653},{"date":"2022-10-21","current":-60.541567,"twenty":-7.630952,"median":7.363293,"eighty":33.051269,"marketCap":7264988054},{"date":"2022-10-28","current":-58.227072,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":6987248645},{"date":"2022-11-04","current":-62.517798,"twenty":-7.698031,"median":7.363293,"eighty":33.051269,"marketCap":7502135796},{"date":"2022-11-11","current":-70.273544,"twenty":-7.716877,"median":7.363293,"eighty":33.051269,"marketCap":8432825283},{"date":"2022-11-18","current":-69.757477,"twenty":-7.857018,"median":7.363293,"eighty":33.051269,"marketCap":8370897276},{"date":"2022-11-25","current":-70.612674,"twenty":-8.16454,"median":7.363293,"eighty":33.051269,"marketCap":8473520831},{"date":"2022-12-02","current":-74.298865,"twenty":-8.501868,"median":7.363293,"eighty":33.051269,"marketCap":8915863744},{"date":"2022-12-09","current":-66.469395,"twenty":-8.708154,"median":7.363293,"eighty":33.051269,"marketCap":7976327398},{"date":"2022-12-16","current":-62.989631,"twenty":-8.774766,"median":7.363293,"eighty":33.051269,"marketCap":7558755688},{"date":"2022-12-23","current":-65.171856,"twenty":-8.922242,"median":7.363293,"eighty":33.051269,"marketCap":7820622693},{"date":"2022-12-30","current":-67.044441,"twenty":-9.072095,"median":7.363293,"eighty":33.051269,"marketCap":8045332892},{"date":"2023-01-06","current":-68.356725,"twenty":-9.221949,"median":7.165245,"eighty":32.570447,"marketCap":8202806969},{"date":"2023-01-13","current":-80.521155,"twenty":-9.451883,"median":6.619677,"eighty":32.189079,"marketCap":9662538580},{"date":"2023-01-20","current":-73.377428,"twenty":-9.921266,"median":6.288974,"eighty":31.94213,"marketCap":9025423641},{"date":"2023-01-27","current":-75.895281,"twenty":-19.910594,"median":-0.98659,"eighty":31.782229,"marketCap":9335119550},{"date":"2023-02-03","current":-75.880893,"twenty":-21.00677,"median":-1.08244,"eighty":31.677296,"marketCap":9333349859},{"date":"2023-02-10","current":-70.053862,"twenty":-22.53179,"median":-1.156806,"eighty":31.569087,"marketCap":8616625040},{"date":"2023-02-17","current":-67.464071,"twenty":-23.739554,"median":-1.201426,"eighty":31.529896,"marketCap":8298080676},{"date":"2023-02-24","current":-67.352253,"twenty":-24.717579,"median":-1.241088,"eighty":31.314515,"marketCap":8284327075},{"date":"2023-03-03","current":-80.503704,"twenty":-27.254661,"median":-1.436092,"eighty":31.314515,"marketCap":9901955634},{"date":"2023-03-10","current":-65.119261,"twenty":-27.745169,"median":-1.53394,"eighty":30.889881,"marketCap":8009669083},{"date":"2023-03-17","current":-56.768937,"twenty":-27.951318,"median":-1.646019,"eighty":30.01388,"marketCap":6982579301},{"date":"2023-03-24","current":-58.117472,"twenty":-28.536356,"median":-1.707552,"eighty":29.612907,"marketCap":7148449001},{"date":"2023-03-31","current":-61.713563,"twenty":-28.948568,"median":-1.748191,"eighty":26.412521,"marketCap":7590768200},{"date":"2023-04-06","current":-57.174948,"twenty":-29.054219,"median":-1.819561,"eighty":25.445246,"marketCap":7032518565},{"date":"2023-04-14","current":-59.364503,"twenty":-29.360867,"median":-2.02401,"eighty":24.207615,"marketCap":7301833885},{"date":"2023-04-21","current":-8.71835,"twenty":-29.774499,"median":-2.144879,"eighty":22.375379,"marketCap":7175202178},{"date":"2023-04-28","current":-7.860168,"twenty":-29.774499,"median":-2.292128,"eighty":22.008397,"marketCap":6468918295},{"date":"2023-05-05","current":-7.450581,"twenty":-29.774499,"median":-2.357281,"eighty":21.87717,"marketCap":6131828260},{"date":"2023-05-12","current":-7.658475,"twenty":-29.774499,"median":-2.406396,"eighty":21.770747,"marketCap":6302924535},{"date":"2023-05-19","current":-7.979294,"twenty":-29.774499,"median":-2.437163,"eighty":21.618932,"marketCap":6566958736},{"date":"2023-05-26","current":-7.324649,"twenty":-29.774499,"median":-2.507487,"eighty":21.490997,"marketCap":6028186245},{"date":"2023-06-02","current":-7.08837,"twenty":-29.774499,"median":-2.529463,"eighty":21.432695,"marketCap":5833728624},{"date":"2023-06-09","current":-7.712667,"twenty":-29.774499,"median":-2.543685,"eighty":21.303007,"marketCap":6347524907},{"date":"2023-06-16","current":-7.797207,"twenty":-29.774499,"median":-2.584926,"eighty":21.226355,"marketCap":6417101487},{"date":"2023-06-23","current":-7.242277,"twenty":-29.783504,"median":-2.599787,"eighty":21.12355,"marketCap":5960393680},{"date":"2023-06-30","current":-7.318146,"twenty":-29.792508,"median":-2.65253,"eighty":21.007028,"marketCap":6022834201},{"date":"2023-07-07","current":-7.053687,"twenty":-29.792508,"median":-2.681099,"eighty":20.952256,"marketCap":5805184386},{"date":"2023-07-14","current":-7.953281,"twenty":-29.792508,"median":-2.771201,"eighty":20.847997,"marketCap":6545550558},{"date":"2023-07-21","current":-3.955333,"twenty":-29.792508,"median":-3.303709,"eighty":20.759492,"marketCap":5830160595},{"date":"2023-07-28","current":-4.105309,"twenty":-29.792508,"median":-3.384924,"eighty":20.670617,"marketCap":6051226105},{"date":"2023-08-04","current":-4.176738,"twenty":-29.792508,"median":-3.541553,"eighty":20.566835,"marketCap":6156511372},{"date":"2023-08-11","current":-3.980613,"twenty":-29.792508,"median":-3.651774,"eighty":20.432405,"marketCap":5867423012},{"date":"2023-08-18","current":-3.524198,"twenty":-29.792508,"median":-3.686472,"eighty":20.296318,"marketCap":5194668001},{"date":"2023-08-25","current":-3.480615,"twenty":-29.792508,"median":-3.686472,"eighty":19.815616,"marketCap":5130426143},{"date":"2023-09-01","current":-3.641631,"twenty":-29.792508,"median":-3.686472,"eighty":19.337829,"marketCap":5367764118},{"date":"2023-09-08","current":-3.444295,"twenty":-29.792508,"median":-3.689372,"eighty":18.981439,"marketCap":5076891262},{"date":"2023-09-15","current":-3.654948,"twenty":-29.792508,"median":-3.689372,"eighty":18.032615,"marketCap":5387393574},{"date":"2023-09-22","current":-3.374078,"twenty":-29.792508,"median":-3.689372,"eighty":17.789138,"marketCap":4973390491},{"date":"2023-09-29","current":-3.406765,"twenty":-29.792508,"median":-3.689372,"eighty":17.339033,"marketCap":5021571884},{"date":"2023-10-06","current":-3.211851,"twenty":-29.792508,"median":-3.689372,"eighty":17.079827,"marketCap":4734268020},{"date":"2023-10-13","current":-3.256645,"twenty":-29.792508,"median":-3.689372,"eighty":16.783015,"marketCap":4800294374},{"date":"2023-10-20","current":-4.827699,"twenty":-29.792508,"median":-3.692381,"eighty":16.433914,"marketCap":4325618425},{"date":"2023-10-27","current":-4.682311,"twenty":-29.801512,"median":-3.767906,"eighty":16.180461,"marketCap":4195350213},{"date":"2023-11-03","current":-5.192167,"twenty":-29.801512,"median":-3.822905,"eighty":16.047189,"marketCap":4652181202},{"date":"2023-11-10","current":-4.895414,"twenty":-29.801512,"median":-3.885226,"eighty":15.796257,"marketCap":4386291290},{"date":"2023-11-17","current":-5.178225,"twenty":-29.801512,"median":-3.974272,"eighty":15.490118,"marketCap":4639689730},{"date":"2023-11-24","current":-5.226024,"twenty":-29.801512,"median":-4.027365,"eighty":15.045517,"marketCap":4682517635},{"date":"2023-12-01","current":-5.349505,"twenty":-29.801512,"median":-4.080044,"eighty":14.2608,"marketCap":4793156390},{"date":"2023-12-08","current":-4.967113,"twenty":-29.801512,"median":-4.110152,"eighty":14.108997,"marketCap":4450533148},{"date":"2023-12-15","current":-5.955703,"twenty":-29.801512,"median":-4.17677,"eighty":13.824517,"marketCap":5336310049},{"date":"2023-12-22","current":-6.37798,"twenty":-29.801512,"median":-4.216762,"eighty":13.64685,"marketCap":5714670494},{"date":"2023-12-29","current":-6.881925,"twenty":-29.801512,"median":-4.250734,"eighty":13.557077,"marketCap":6166204421},{"date":"2024-01-05","current":-6.200704,"twenty":-29.801512,"median":-4.259062,"eighty":13.3015,"marketCap":5555830496},{"date":"2024-01-12","current":-6.150907,"twenty":-29.801512,"median":-4.321797,"eighty":12.803523,"marketCap":5511212519},{"date":"2024-01-19","current":-7.333523,"twenty":-29.801512,"median":-4.379122,"eighty":12.588431,"marketCap":4774123539},{"date":"2024-01-26","current":-8.191614,"twenty":-29.801512,"median":-4.440719,"eighty":12.407031,"marketCap":5332740611},{"date":"2024-02-02","current":-8.139525,"twenty":-29.801512,"median":-4.682311,"eighty":12.035327,"marketCap":5298830948},{"date":"2024-02-09","current":-7.596707,"twenty":-29.801512,"median":-4.781892,"eighty":11.698625,"marketCap":4945456570},{"date":"2024-02-16","current":-7.508979,"twenty":-29.801512,"median":-4.873997,"eighty":11.555967,"marketCap":4888345560},{"date":"2024-02-23","current":-7.654012,"twenty":-29.801512,"median":-4.893252,"eighty":11.442152,"marketCap":4982761972},{"date":"2024-03-01","current":-7.505069,"twenty":-29.801512,"median":-4.901364,"eighty":11.262707,"marketCap":4885800117},{"date":"2024-03-08","current":-8.238751,"twenty":-29.801512,"median":-4.925745,"eighty":11.123482,"marketCap":5363427031},{"date":"2024-03-15","current":-8.280124,"twenty":-29.801512,"median":-4.96168,"eighty":10.99855,"marketCap":5390360879},{"date":"2024-03-22","current":-8.646965,"twenty":-29.801512,"median":-4.981473,"eighty":10.93122,"marketCap":5629174336},{"date":"2024-03-28","current":-9.159991,"twenty":-29.801512,"median":-4.990733,"eighty":10.867469,"marketCap":5963154057},{"date":"2024-04-05","current":-9.915738,"twenty":-29.801512,"median":-5.006883,"eighty":10.723393,"marketCap":6455145690},{"date":"2024-04-12","current":-9.992968,"twenty":-29.801512,"median":-5.049701,"eighty":10.600985,"marketCap":6505422207},{"date":"2024-04-19","current":-9.477615,"twenty":-29.712655,"median":-5.054515,"eighty":10.477698,"marketCap":6368957375},{"date":"2024-04-26","current":-9.6032,"twenty":-29.123795,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-03","current":-9.6032,"twenty":-29.018143,"median":-5.056922,"eighty":10.463067,"marketCap":6453350100},{"date":"2024-05-10","current":-9.982664,"twenty":-28.670266,"median":-5.056922,"eighty":10.463067,"marketCap":6708349943},{"date":"2024-05-17","current":-10.728157,"twenty":-28.037236,"median":-5.056922,"eighty":10.463067,"marketCap":7209321473},{"date":"2024-05-24","current":-10.968639,"twenty":-27.825052,"median":-5.056922,"eighty":10.463067,"marketCap":7370925192},{"date":"2024-05-31","current":-11.901173,"twenty":-27.569941,"median":-5.056922,"eighty":10.463067,"marketCap":7997588503},{"date":"2024-06-07","current":-11.396162,"twenty":-26.990513,"median":-5.056922,"eighty":10.463067,"marketCap":7658220693},{"date":"2024-06-14","current":-10.297962,"twenty":-23.934283,"median":-5.054515,"eighty":10.477698,"marketCap":6920230375},{"date":"2024-06-21","current":-10.415531,"twenty":-23.341342,"median":-5.054485,"eighty":10.492328,"marketCap":6999236638},{"date":"2024-06-28","current":-10.372778,"twenty":-21.81851,"median":-5.052108,"eighty":10.513424,"marketCap":6970507088},{"date":"2024-07-05","current":-11.324017,"twenty":-20.715769,"median":-5.052108,"eighty":10.513424,"marketCap":7609739577},{"date":"2024-07-12","current":-10.468971,"twenty":-15.017422,"median":-5.052108,"eighty":10.513424,"marketCap":7035148575},{"date":"2024-07-15","current":-10.407515,"twenty":-11.857887,"median":-5.052108,"eighty":10.513424,"marketCap":6993849847},{"date":"2024-08-02","current":-10.274079,"twenty":-11.901173,"median":-5.005427,"eighty":10.619306,"marketCap":5650743381},{"date":"2024-08-09","current":-14.387197,"twenty":-14.387197,"median":-5.005427,"eighty":10.619306,"marketCap":7912958488},{"date":"2024-08-16","current":-15.072973,"twenty":-15.072973,"median":-5.005427,"eighty":10.619306,"marketCap":8290135092},{"date":"2024-08-23","current":-15.274948,"twenty":-15.970118,"median":-5.005427,"eighty":10.619306,"marketCap":8401221352},{"date":"2024-08-30","current":-15.251462,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8388304345},{"date":"2024-09-06","current":-14.218102,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":7819956037},{"date":"2024-09-13","current":-14.703984,"twenty":-16.233155,"median":-5.005427,"eighty":10.619306,"marketCap":8087191338},{"date":"2024-09-20","current":-16.378409,"twenty":-16.378409,"median":-5.005427,"eighty":10.619306,"marketCap":9008125089},{"date":"2024-09-27","current":-18.423365,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":10132850902},{"date":"2024-10-04","current":-17.902746,"twenty":-18.423365,"median":-5.005427,"eighty":10.619306,"marketCap":9846510156},{"date":"2024-10-11","current":-18.436456,"twenty":-18.539795,"median":-5.005427,"eighty":10.619306,"marketCap":10140051062},{"date":"2024-10-18","current":-35.699421,"twenty":-20.23879,"median":-5.027451,"eighty":10.619306,"marketCap":10424230837},{"date":"2024-10-25","current":-37.176943,"twenty":-21.15774,"median":-5.046248,"eighty":10.619306,"marketCap":10855667405},{"date":"2024-10-31","current":-35.885217,"twenty":-22.273609,"median":-5.046248,"eighty":10.619306,"marketCap":10478483340},{"date":"2024-11-08","current":-40.425452,"twenty":-23.717674,"median":-5.049701,"eighty":10.622411,"marketCap":11804232091},{"date":"2024-11-15","current":-36.461652,"twenty":-25.050152,"median":-5.049701,"eighty":10.622411,"marketCap":10646802461},{"date":"2024-11-22","current":-41.097883,"twenty":-28.097685,"median":-5.08661,"eighty":10.622411,"marketCap":12000581760},{"date":"2024-11-29","current":-41.080187,"twenty":-30.341468,"median":-5.121983,"eighty":10.622411,"marketCap":11995414664},{"date":"2024-12-06","current":-40.850145,"twenty":-32.375136,"median":-5.155606,"eighty":10.622411,"marketCap":11928242408},{"date":"2024-12-13","current":-35.054857,"twenty":-34.0318,"median":-5.17225,"eighty":10.622411,"marketCap":10236018285},{"date":"2024-12-20","current":-32.400527,"twenty":-34.138061,"median":-5.192167,"eighty":10.622411,"marketCap":9460953801},{"date":"2024-12-27","current":-33.931191,"twenty":-34.163322,"median":-5.212083,"eighty":10.622411,"marketCap":9907907653},{"date":"2025-01-03","current":-33.612671,"twenty":-34.163322,"median":-5.229022,"eighty":10.622411,"marketCap":9814899915},{"date":"2025-01-10","current":-31.852715,"twenty":-34.16541,"median":-5.276126,"eighty":10.625516,"marketCap":9300992688},{"date":"2025-01-17","current":-34.427476,"twenty":-34.198709,"median":-5.344694,"eighty":10.625516,"marketCap":10052822930},{"date":"2025-01-24","current":160.829665,"twenty":-34.269946,"median":-5.381478,"eighty":10.644955,"marketCap":9649779913},{"date":"2025-01-31","current":152.992718,"twenty":-34.269946,"median":-5.381478,"eighty":10.779946,"marketCap":9179563061},{"date":"2025-02-07","current":154.715124,"twenty":-34.269946,"median":-5.381478,"eighty":10.901033,"marketCap":9282907424},{"date":"2025-02-14","current":156.652831,"twenty":-34.269946,"median":-5.381478,"eighty":10.977023,"marketCap":9399169833},{"date":"2025-02-21","current":160.399064,"twenty":-34.269946,"median":-5.381478,"eighty":11.05389,"marketCap":9623943823},{"date":"2025-02-28","current":144.241723,"twenty":-34.269946,"median":-5.381478,"eighty":11.181302,"marketCap":8654503385},{"date":"2025-03-07","current":141.65288,"twenty":-34.285291,"median":-5.395526,"eighty":11.39243,"marketCap":8499172783},{"date":"2025-03-14","current":139.409215,"twenty":-34.285291,"median":-5.395526,"eighty":11.515459,"marketCap":8364552928},{"date":"2025-03-21","current":150.326155,"twenty":-34.285291,"median":-5.395526,"eighty":11.662071,"marketCap":9019569321},{"date":"2025-03-28","current":137.985949,"twenty":-34.285291,"median":-5.395526,"eighty":11.971002,"marketCap":8279156914},{"date":"2025-04-04","current":117.922326,"twenty":-34.285291,"median":-5.395526,"eighty":12.299124,"marketCap":7075339539},{"date":"2025-04-11","current":102.475493,"twenty":-34.269946,"median":-5.381478,"eighty":12.580268,"marketCap":6148529603},{"date":"2025-04-17","current":7.546812,"twenty":-34.269946,"median":-5.381478,"eighty":12.690478,"marketCap":6490258406},{"date":"2025-04-25","current":7.959349,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6845040442},{"date":"2025-05-02","current":7.387748,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6353463374},{"date":"2025-05-09","current":7.742986,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":6658968133},{"date":"2025-05-16","current":8.63108,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7422729027},{"date":"2025-05-23","current":8.423356,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7244086437},{"date":"2025-05-30","current":8.317989,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7153470631},{"date":"2025-06-06","current":8.390241,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7215607184},{"date":"2025-06-13","current":8.68828,"twenty":-34.285291,"median":-5.395526,"eighty":12.698641,"marketCap":7471920464},{"date":"2025-06-20","current":8.534745,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7339880290},{"date":"2025-06-27","current":9.010402,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7748945928},{"date":"2025-07-03","current":9.377682,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8064806738},{"date":"2025-07-11","current":9.504149,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8173568436},{"date":"2025-07-18","current":7.578844,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7609159845},{"date":"2025-07-25","current":8.215787,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8248650312},{"date":"2025-08-01","current":7.72841,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7759323599},{"date":"2025-08-08","current":7.762329,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7793378312},{"date":"2025-08-15","current":8.079527,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8111845266},{"date":"2025-08-22","current":7.610177,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":7640617740},{"date":"2025-08-29","current":8.231679,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8264605838},{"date":"2025-09-05","current":8.06928,"twenty":-34.315979,"median":-5.415204,"eighty":12.714969,"marketCap":8101557455},{"date":"2025-09-12","current":8.327167,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8360475878},{"date":"2025-09-19","current":8.438059,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8471810800},{"date":"2025-09-26","current":8.110542,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":8142984403},{"date":"2025-10-03","current":8.9822,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9018128673},{"date":"2025-10-10","current":9.541814,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9579981651},{"date":"2025-10-17","current":9.575533,"twenty":-34.300635,"median":-5.405365,"eighty":12.706805,"marketCap":9613834753},{"date":"2025-10-24","current":9.069106,"twenty":-34.300635,"median":-5.381478,"eighty":12.706805,"marketCap":10393194909},{"date":"2025-10-31","current":8.306735,"twenty":-34.300635,"median":-5.381478,"eighty":12.706805,"marketCap":9519517816},{"date":"2025-11-07","current":8.293176,"twenty":-34.300635,"median":-5.282786,"eighty":12.706805,"marketCap":9503979974},{"date":"2025-11-14","current":8.629875,"twenty":-34.300635,"median":-5.231999,"eighty":12.706805,"marketCap":9889836382},{"date":"2025-11-21","current":8.096581,"twenty":-34.300635,"median":-5.193162,"eighty":12.706805,"marketCap":9278681266},{"date":"2025-11-28","current":9.432076,"twenty":-34.300635,"median":-5.139388,"eighty":12.706805,"marketCap":10809158695},{"date":"2025-12-05","current":9.945032,"twenty":-34.300635,"median":-5.014912,"eighty":12.706805,"marketCap":11397007048},{"date":"2025-12-12","current":10.674922,"twenty":-34.300635,"median":-4.936243,"eighty":12.706805,"marketCap":12233460871},{"date":"2025-12-19","current":10.887336,"twenty":-34.300635,"median":-4.785875,"eighty":12.706805,"marketCap":12476887061},{"date":"2025-12-26","current":12.226456,"twenty":-34.300635,"median":-4.345647,"eighty":12.706805,"marketCap":14011519083},{"date":"2026-01-02","current":12.114747,"twenty":-34.300635,"median":-4.212489,"eighty":12.706805,"marketCap":13883500356},{"date":"2026-01-09","current":13.927172,"twenty":-34.300635,"median":-4.10652,"eighty":13.032296,"marketCap":15960538892},{"date":"2026-01-16","current":14.547272,"twenty":-34.300635,"median":-4.001799,"eighty":13.500684,"marketCap":16671173461},{"date":"2026-01-23","current":14.099254,"twenty":-34.300635,"median":-3.803253,"eighty":13.591887,"marketCap":16496127446},{"date":"2026-01-30","current":13.541001,"twenty":-34.300635,"median":-3.648289,"eighty":13.634483,"marketCap":15842970673},{"date":"2026-02-06","current":12.589736,"twenty":-34.300635,"median":-3.536304,"eighty":13.653721,"marketCap":14729991533},{"date":"2026-02-13","current":13.633069,"twenty":-34.300635,"median":-3.492116,"eighty":13.701359,"marketCap":15950690202},{"date":"2026-02-20","current":13.44832,"twenty":-34.300635,"median":-3.476377,"eighty":13.701359,"marketCap":15734534757},{"date":"2026-02-27","current":14.299965,"twenty":-34.300635,"median":-3.438242,"eighty":13.808991,"marketCap":16730958637},{"date":"2026-03-06","current":13.768923,"twenty":-34.300635,"median":-3.410397,"eighty":13.884776,"marketCap":15930643621},{"date":"2026-03-13","current":15.035829,"twenty":-34.161875,"median":-3.354707,"eighty":13.942868,"marketCap":17396454097},{"date":"2026-03-20","current":13.375571,"twenty":-34.13469,"median":-3.251197,"eighty":14.047049,"marketCap":15475535155},{"date":"2026-03-27","current":13.136115,"twenty":-34.024977,"median":-3.151318,"eighty":14.047049,"marketCap":15198485299},{"date":"2026-04-02","current":16.433827,"twenty":-33.586128,"median":6.532798,"eighty":14.098088,"marketCap":19013938379},{"date":"2026-04-10","current":16.710037,"twenty":-32.821834,"median":7.012135,"eighty":14.217141,"marketCap":19333512449},{"date":"2026-04-17","current":17.967944,"twenty":-32.022596,"median":7.272677,"eighty":14.29699,"marketCap":18578853713},{"date":"2026-04-24","current":16.681785,"twenty":-19.373076,"median":7.36049,"eighty":14.499795,"marketCap":17248965590},{"date":"2026-05-01","current":16.278584,"twenty":-18.410233,"median":7.432424,"eighty":14.60232,"marketCap":16832056218},{"date":"2026-05-08","current":15.98652,"twenty":-18.025336,"median":7.51303,"eighty":14.848829,"marketCap":16530061770},{"date":"2026-05-15","current":16.849139,"twenty":-16.349358,"median":7.563758,"eighty":15.023547,"marketCap":17422009547},{"date":"2026-05-22","current":16.912942,"twenty":-16.037848,"median":7.629219,"eighty":15.340427,"marketCap":17487982016},{"date":"2026-05-29","current":19.288972,"twenty":-15.857388,"median":7.694439,"eighty":15.572265,"marketCap":19944796752},{"date":"2026-06-05","current":19.911691,"twenty":-15.218582,"median":7.752657,"eighty":15.876874,"marketCap":20588688047}],"updateTime":1780853392493}}}