美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT

11.22

+0.0000

成交量：3.00

成交额：36.17

市值：7.01亿

市盈率：26.99

高：11.22

开：11.22

低：11.22

收：11.22

数据加载中...

总览公司新闻公告

富国银行：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由22.00美元调整至21.00美元。

Ares Management Corporation盘中异动临近午盘股价大跌5.00%

瑞银：维持Ares Comml Real Est评级，由中性调整至中性评级, 目标价由5.25美元调整至3.75美元。

自动驾驶卡车技术公司Kodiak Robotics拟借壳SPAC在美上市公司估值25亿美元

Ares Dynamic Credit Allocation Fund, Inc.盘中异动快速拉升5.37%报13.45美元

Ares Management Corporation盘中异动下午盘快速上涨5.02%

富国银行：维持Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价由187.00美元调整至156.00美元。

摩根大通证券公司：上调Ares Management评级

Keefe, Bruyette & Woods：维持Ares Capital评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至22.00美元。

Ares Dynamic Credit Allocation Fund, Inc.盘中异动股价大涨6.00%报13.08美元

Ares Dynamic Credit Allocation Fund, Inc.盘中异动早盘大幅下挫5.12%报13.15美元

Ares Management Corporation盘中异动快速下跌7.49%报120.81美元

高盛：维持Ares Management(ARES.US)评级，由买入调整至买入评级, 目标价由188.00美元调整至166.00美元。

富国银行：维持Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价由215.00美元调整至187.00美元。

Ares Management Corporation盘中异动急速跳水5.01%报138.62美元

Ares Management Corporation盘中异动早盘快速下挫5.25%报146.82美元

Ares Management Corporation盘中异动下午盘股价大跌5.04%报154.78美元

370亿元，普洛斯又一笔全球另类资产交易完成

Ares Management Corporation盘中异动早盘股价大跌5.04%

普洛斯集团宣布完成基金管理平台国际业务货币化交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AACT.U/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACT.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","market":"US","secType":"STK","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","latestPrice":11.22,"timestamp":1746129600000,"preClose":11.22,"halted":0,"volume":3,"delay":0,"floatShares":37500000,"shares":62500000,"eps":0.415778,"marketStatus":"未开盘","change":0,"latestTime":"05-01 16:00:00 EDT","open":11.22,"high":11.22,"low":11.22,"amount":36.1718,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.415778,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"listingDate":1682049600000,"exchange":"NYSE","adjPreClose":11.22,"volumeRatio":1.249969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","floatShares":37500000,"roa":"-0.21%","roe":"-33.00%","lyrEps":0.415778,"volumeRatio":1.249969,"shares":62500000,"dividePrice":0,"high":11.22,"amplitude":0,"preClose":11.22,"low":11.22,"week52Low":10.48,"pbRate":"-31.82","week52High":12.21,"institutionHeld":0,"latestPrice":11.22,"eps":0.415778,"divideRate":0,"volume":3,"delay":0,"ttmEps":0.415778,"open":11.22,"prevYearClose":11.09,"prevWeekClose":11.22,"prevMonthClose":11.22,"prevQuarterClose":11.2,"fiveDayClose":11.22,"twentyDayClose":11.43,"sixtyDayClose":11.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACT.U\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532068635","title":"富国银行：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由22.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068635","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:06","pubTimestamp":1746029203,"startTime":"0","endTime":"0","summary":"富国银行：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由22.00美元调整至21.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01000650063175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2529382547","title":"Ares Management Corporation盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:47","pubTimestamp":1745250459,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时47分，Ares Management Corporation股票出现波动，股价大幅下挫5.00%。截至发稿，该股报134.18美元/股，成交量35.2073万股，换手率0.16%，振幅3.79%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为2.54%。其相关个股中，华通金融、华普集团、Royalty Management Holding Corporation涨幅较大，Calibercos Inc.、Beneficient、Destiny Tech100 Inc.较为活跃，换手率分别为41.20%、1.64%、1.33%，振幅较大的相关个股有Calibercos Inc.、Royalty Management Hldg Corporation C/Wts 28/05/2026 、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为32.33%、21.72%、19.74%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234739973f8fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234739973f8fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044949.HKD","LU2361044865.SGD","IE00BGHQF748.EUR","LU2361045086.USD","LU2461242641.AUD","LU1363072403.SGD","AREMP","AACT.U","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1670628061.USD","LU1670627923.USD","BK4135","ARES","LU0971096721.USD"],"gpt_icon":0},{"id":"2527228110","title":"瑞银：维持Ares Comml Real Est评级，由中性调整至中性评级, 目标价由5.25美元调整至3.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228110?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:51","pubTimestamp":1744815074,"startTime":"0","endTime":"0","summary":"瑞银：维持Ares Comml Real Est(ACRE.US)评级，由中性调整至中性评级, 目标价由5.25美元调整至3.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622553694d79537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622553694d79537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACT.U","ACRE"],"gpt_icon":0},{"id":"2527167881","title":"自动驾驶卡车技术公司Kodiak Robotics拟借壳SPAC在美上市 公司估值25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167881","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:57","pubTimestamp":1744639054,"startTime":"0","endTime":"0","summary":"金吾财讯 | 自动驾驶卡车技术公司Kodiak Robotics周一宣布，计划于今年晚些时候通过与空白支票公司Ares Acquisition Corp II合并的方式在美国上市，公司估值达25亿美元。根据协议，合并后的实体将更名为Kodiak AI，并在交易完成后获得Ares Acquisition信托账户中留存的约5.51亿美元现金。Kodiak 成立于 2018 年，专门开发卡车自动驾驶技术，并通过在二叠纪盆地进行自动驾驶卡车运输业务为美国客户运送货物，产生经常性收入。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287494","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT","AACT.U"],"gpt_icon":0},{"id":"2526319895","title":"Ares Dynamic Credit Allocation Fund, Inc.盘中异动 快速拉升5.37%报13.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221603,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时00分，Ares Dynamic Credit Allocation Fund, Inc.股票出现波动，股价大幅上涨5.37%。Ares Dynamic Credit Allocation Fund, Inc.股票所在的资产管理行业中，整体涨幅为5.99%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Destiny Tech100 Inc.、Kkr & Co. Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、东欧与苏联基金较为活跃，换手率分别为6.42%、3.32%、2.95%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、华普集团、Digitalbridge Group, Inc.，振幅分别为38.10%、29.74%、18.97%。Ares Dynamic Credit Allocation Fund, Inc.公司简介：Ares Dynamic Credit Allocation Fund Inc 是一家封闭式、多元化管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020003aa2c67ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020003aa2c67ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACT.U","ARDC"],"gpt_icon":0},{"id":"2526319899","title":"Ares Management Corporation盘中异动 下午盘快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219601,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Ares Management Corporation股票出现异动，股价快速拉升5.02%。Ares Management Corporation股票所在的资产管理行业中，整体涨幅为3.37%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。消息层面，截至01时26分，《摩根大通证券公司：上调Ares Management评级》资讯为影响Ares Management Corporation的重要信息。该信息摘要如下：摩根大通证券公司：上调Ares Management评级，由大市一致调整至优于大市评级,目标价由165.00美元调整至165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012642a6b5a87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012642a6b5a87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF748.EUR","ARES","LU2361045086.USD","LU1670628061.USD","LU2461242641.AUD","LU1363072403.SGD","IE00B64PRP62.GBP","AACT.U","LU1670627923.USD","LU2361044865.SGD","LU2361044949.HKD","LU0971096721.USD","AREMP","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2526821811","title":"富国银行：维持Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价由187.00美元调整至156.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:21","pubTimestamp":1744150873,"startTime":"0","endTime":"0","summary":"富国银行：维持Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价由187.00美元调整至156.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09062149405814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AACT.U","ARES"],"gpt_icon":0},{"id":"2526496368","title":"摩根大通证券公司：上调Ares Management评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2526496368","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526496368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:02","pubTimestamp":1744131764,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：上调Ares Management评级，由大市一致调整至优于大市评级,目标价由165.00美元调整至165.00美元。Ares Management公司简介：Ares Management Corp是一家资产管理公司。该公司的经营分部包括信贷集团分部，私募股权集团分部，房地产集团分部和二级市场集团分部。其信贷集团分部产生最大的收入，并管理整个流动性和非流动性范围的信贷策略。二级市场集团分部在二级市场投资一系列另类资产类别策略，包括私募股权、房地产、基础设施和信贷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010532a452a4af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010532a452a4af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2526843786","title":"Keefe, Bruyette & Woods：维持Ares Capital评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:02","pubTimestamp":1744128153,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900044697322c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900044697322c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2525581675","title":"Ares Dynamic Credit Allocation Fund, Inc.盘中异动 股价大涨6.00%报13.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581675?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119231,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，Ares Dynamic Credit Allocation Fund, Inc.股票出现波动，股价大幅拉升6.00%。Ares Dynamic Credit Allocation Fund, Inc.股票所在的资产管理行业中，整体涨幅为3.00%。其相关个股中，Innventure, Inc.、Destiny Tech100 Inc.、Calibercos Inc.涨幅较大，Destiny Tech100 Inc.、Ofs Credit Company, Inc.、Ellington Credit Company较为活跃，换手率分别为0.51%、0.24%、0.23%，振幅较大的相关个股有Innventure, Inc.、Calibercos Inc.、Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares Of Beneficial，振幅分别为9.61%、9.06%、5.78%。Ares Dynamic Credit Allocation Fund, Inc.公司简介：Ares Dynamic Credit Allocation Fund Inc 是一家封闭式、多元化管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213351a45272ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213351a45272ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACT.U","ARDC"],"gpt_icon":0},{"id":"2524858786","title":"Ares Dynamic Credit Allocation Fund, Inc.盘中异动 早盘大幅下挫5.12%报13.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524858786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524858786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:08","pubTimestamp":1743775719,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时08分，Ares Dynamic Credit Allocation Fund, Inc.股票出现异动，股价大幅下跌5.12%。Ares Dynamic Credit Allocation Fund, Inc.股票所在的资产管理行业中，整体跌幅为5.41%。其相关个股中，华普集团、华通金融、Logan Ridge Finance Corporation涨幅较大，Destiny Tech100 Inc.、华通金融、Ellington Credit Company较为活跃，换手率分别为1.65%、1.33%、1.31%，振幅较大的相关个股有Alti Global, Inc.、华普集团、华通金融，振幅分别为15.22%、14.64%、13.14%。Ares Dynamic Credit Allocation Fund, Inc.公司简介：Ares Dynamic Credit Allocation Fund Inc 是一家封闭式、多元化管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220840aa2c5b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220840aa2c5b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARDC","AACT.U"],"gpt_icon":0},{"id":"2524795202","title":"Ares Management Corporation盘中异动 快速下跌7.49%报120.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524795202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524795202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Ares Management Corporation股票出现波动，股价快速跳水7.49%。截至发稿，该股报120.81美元/股，成交量13.5922万股，换手率0.07%，振幅1.81%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为4.04%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。消息层面，截至21时39分，《高盛：维持Ares Management评级，由买入调整至买入评级, 目标价由188.00美元调整至166.00美元。》资讯为影响Ares Management Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213901a6afb2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213901a6afb2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670627923.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135","LU2361045086.USD","LU1363072403.SGD","LU0971096721.USD","LU1670628061.USD","AREMP","ARES","AACT.U","LU2461242641.AUD","LU2361044949.HKD","IE00BGHQF748.EUR","LU2361044865.SGD"],"gpt_icon":0},{"id":"2524291607","title":"高盛：维持Ares Management(ARES.US)评级，由买入调整至买入评级, 目标价由188.00美元调整至166.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291607","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 01:56","pubTimestamp":1743702978,"startTime":"0","endTime":"0","summary":"高盛：维持Ares Management(ARES.US)评级，由买入调整至买入评级, 目标价由188.00美元调整至166.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04015649294546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AACT.U","ARES"],"gpt_icon":0},{"id":"2521967224","title":"富国银行：维持Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价由215.00美元调整至187.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521967224","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521967224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500909,"startTime":"0","endTime":"0","summary":"富国银行：维持Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价由215.00美元调整至187.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21040148914900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AACT.U","ARES"],"gpt_icon":0},{"id":"2519485703","title":"Ares Management Corporation盘中异动 急速跳水5.01%报138.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519485703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519485703?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:39","pubTimestamp":1741887577,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时39分，Ares Management Corporation股票出现异动，股价大幅跳水5.01%。截至发稿，该股报138.62美元/股，成交量80.266万股，换手率0.39%，振幅5.56%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为1.54%。其相关个股中，Innventure, Inc.、Great Elm Capital Corp.、Pimco Dynamic Income Strategy Fund涨幅较大，华普集团、Ellington Credit Company、日本股票基金较为活跃，换手率分别为4.35%、3.77%、1.90%，振幅较大的相关个股有Binah Capital Group, Inc.、华普集团、Destiny Tech100 Inc.，振幅分别为18.76%、12.69%、10.70%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013937ab6442d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013937ab6442d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044949.HKD","BK4135","LU2361044865.SGD","IE00BGHQF748.EUR","LU2361045086.USD","LU1670628061.USD","AACT.U","IE00B3QW5Z07.USD","LU0971096721.USD","LU2461242641.AUD","ARES","LU1363072403.SGD","LU1670627923.USD","AREMP","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2518278837","title":"Ares Management Corporation盘中异动 早盘快速下挫5.25%报146.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613555,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Ares Management Corporation股票出现波动，股价快速下挫5.25%。截至发稿，该股报146.82美元/股，成交量1.0515万股，换手率0.01%，振幅0.65%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为1.87%。其相关个股中，华普集团、Beneficient、Calibercos Inc.涨幅较大，Beneficient、Eaton Vance Senior Floating-Rate Fund、Destiny Tech100 Inc.较为活跃，换手率分别为4.10%、0.23%、0.22%，振幅较大的相关个股有Alti Global, Inc.、Whitehorse Finance, Inc.、Eaton Vance Tax-Managed Diversified Equity Income Fund，振幅分别为3.36%、2.44%、2.12%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021323596403609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021323596403609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670627923.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135","LU2361045086.USD","LU1363072403.SGD","LU0971096721.USD","LU1670628061.USD","AREMP","ARES","AACT.U","LU2461242641.AUD","LU2361044949.HKD","IE00BGHQF748.EUR","LU2361044865.SGD"],"gpt_icon":0},{"id":"2517191611","title":"Ares Management Corporation盘中异动 下午盘股价大跌5.04%报154.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:59","pubTimestamp":1741287554,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时59分，Ares Management Corporation股票出现异动，股价急速下挫5.04%。截至发稿，该股报154.78美元/股，成交量98.2836万股，换手率0.47%，振幅3.58%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为2.16%。其相关个股中，Beneficient C/Wts 07/06/2028 、Calibercos Inc.、Renn Fund, Inc涨幅较大，CIF基金、Destiny Tech100 Inc.、Suro Capital Corp.较为活跃，换手率分别为2.41%、2.28%、2.06%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Suro Capital Corp.、Alti Global, Inc.，振幅分别为10.29%、9.14%、8.83%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025914a262cfdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025914a262cfdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044865.SGD","ARES","LU2361045086.USD","IE00B3QW5Z07.USD","AREMP","BK4135","LU2461242641.AUD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0971096721.USD","LU1670628061.USD","LU2361044949.HKD","AACT.U","LU1670627923.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2517198133","title":"370亿元，普洛斯又一笔全球另类资产交易完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198133","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276860,"startTime":"0","endTime":"0","summary":"3月3日，普洛斯旗下基金管理平台GCP的国际基金管理业务与全球另类资产管理公司Ares Management Corporation的合并宣布完成。此次交易不涉及其中国市场的资产和业务，在上述提及的相关地区市场，普洛斯资产负债表上的资产和已经投资的基金份额不受影响。多方共赢，全球新经济资产热度不减近年来，全球另类资管领域大型并购交易频频，出手的多为行业巨头。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-07/doc-inentxvc0485567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AACT.U"],"gpt_icon":0},{"id":"2516672761","title":"Ares Management Corporation盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672761?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098888,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Ares Management Corporation股票出现异动，股价急速下跌5.04%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为2.19%。其相关个股中，CUBA基金、Equus Total Return, Inc.、Ofs Capital Corporation涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、CUBA基金较为活跃，换手率分别为0.89%、0.38%、0.36%，振幅较大的相关个股有兰德资本、CUBA基金、Victory Capital Holdings, Inc. Class A Common Stock，振幅分别为8.24%、4.35%、3.89%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422344896394589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422344896394589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","IE00BGHQF748.EUR","LU0971096721.USD","ARES","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1363072403.SGD","LU2461242641.AUD","LU1670627923.USD","LU2361044949.HKD","LU1670628061.USD","AACT.U","LU2361044865.SGD","AREMP","LU2361045086.USD"],"gpt_icon":0},{"id":"2516322296","title":"普洛斯集团宣布完成基金管理平台国际业务货币化交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2516322296","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516322296?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:04","pubTimestamp":1741010640,"startTime":"0","endTime":"0","summary":"转自：证券日报网本报讯 3月3日，普洛斯集团宣布，旗下基金管理平台普洛斯资本GCP的国际业务与另类资产管理公司Ares Management Corporation的合并交易已顺利完成。普洛斯集团自2011年成立基金管理业务以来，实现了高速发展。此次与Ares合并的基金管理平台国际业务的资产管理规模约420亿美元。交易完成后，普洛斯持有的资产负债表资产以及在基金管理平台国际业务中已投资的基金份额不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-inenmaka0483018.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-inenmaka0483018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AACT.U"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACT.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-10","symbol":"AACT.U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715371200000,"name":null,"time":"盘后","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACT.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACT.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACT.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACT.U","date":"2025-04-30","current":27.081725,"percent":0.533195,"low":-307915.172166,"twenty":25.424604,"median":26.865263,"eighty":65.481727,"high":180.970162,"avg":-39888.390044,"sd":95751.615139,"marketCap":703750000},"quantilePoints":[{"date":"2023-04-28","current":-179466.050254,"twenty":-168190.923208,"median":-165044.995765,"eighty":-163178.430265,"marketCap":635668750},{"date":"2023-05-05","current":-179999.11773,"twenty":-179856.966403,"median":-179643.739412,"eighty":-165012.281197,"marketCap":637556875},{"date":"2023-05-12","current":-180176.806889,"twenty":-180105.731112,"median":-179821.428571,"eighty":-165306.71231,"marketCap":638186250},{"date":"2023-05-19","current":-181065.252682,"twenty":-180212.344721,"median":-179999.11773,"eighty":-176647.268492,"marketCap":641333125},{"date":"2023-05-26","current":-180709.874365,"twenty":-180567.723038,"median":-180176.806889,"eighty":-179750.352908,"marketCap":640074375},{"date":"2023-06-02","current":-180709.874365,"twenty":-180709.874365,"median":-180176.806889,"eighty":-179821.428571,"marketCap":640074375},{"date":"2023-06-09","current":-307915.172166,"twenty":-180780.950028,"median":-180354.496047,"eighty":-179821.428571,"marketCap":643850625},{"date":"2023-06-16","current":-304303.263989,"twenty":-230237.652231,"median":-180532.185206,"eighty":-179928.042066,"marketCap":636298125},{"date":"2023-06-23","current":-304604.256337,"twenty":-304303.263989,"median":-180709.874365,"eighty":-179999.11773,"marketCap":636927500},{"date":"2023-06-30","current":-305808.225729,"twenty":-304604.256337,"median":-180709.874365,"eighty":-179999.11773,"marketCap":639445000},{"date":"2023-07-07","current":-306410.210426,"twenty":-305209.250598,"median":-180709.874365,"eighty":-179999.11773,"marketCap":640703750},{"date":"2023-07-14","current":-305808.225729,"twenty":-305808.225729,"median":-180887.563523,"eighty":-180087.962168,"marketCap":639445000},{"date":"2023-07-21","current":-306109.218077,"twenty":-305808.225729,"median":-181065.252682,"eighty":-180176.806889,"marketCap":640074375},{"date":"2023-07-28","current":-306711.202774,"twenty":-305997.850789,"median":-304303.263989,"eighty":-180176.806889,"marketCap":641333125},{"date":"2023-08-04","current":-306410.210426,"twenty":-306109.218077,"median":-304604.256337,"eighty":-180176.806889,"marketCap":640703750},{"date":"2023-08-11","current":-307012.195122,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180176.806889,"marketCap":641962500},{"date":"2023-08-18","current":178.865878,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180087.962168,"marketCap":637506250},{"date":"2023-08-25","current":178.864124,"twenty":-306410.210426,"median":-304303.263989,"eighty":-179821.428571,"marketCap":637500000},{"date":"2023-09-01","current":179.390195,"twenty":-306109.218077,"median":-181065.252682,"eighty":-165372.141446,"marketCap":639375000},{"date":"2023-09-08","current":179.390195,"twenty":-306109.218077,"median":-180887.563523,"eighty":-125057.394877,"marketCap":639375000},{"date":"2023-09-15","current":179.565552,"twenty":-306109.218077,"median":-180709.874365,"eighty":178.864475,"marketCap":640000000},{"date":"2023-09-22","current":180.003945,"twenty":-306109.218077,"median":-180709.874365,"eighty":179.039481,"marketCap":641562500},{"date":"2023-09-29","current":180.091623,"twenty":-306109.218077,"median":-180621.029785,"eighty":179.074552,"marketCap":641875000},{"date":"2023-10-06","current":180.26698,"twenty":-306020.124247,"median":-180532.185206,"eighty":179.390195,"marketCap":642500000},{"date":"2023-10-13","current":180.324848,"twenty":-305848.558393,"median":-180265.651468,"eighty":179.407731,"marketCap":642706250},{"date":"2023-10-20","current":180.091623,"twenty":-305808.827642,"median":-180176.806889,"eighty":179.77598,"marketCap":641875000},{"date":"2023-10-27","current":180.442337,"twenty":-305808.225729,"median":-180176.806889,"eighty":179.916266,"marketCap":643125000},{"date":"2023-11-03","current":180.968408,"twenty":-305808.225729,"median":-179999.11773,"eighty":180.087064,"marketCap":645000000},{"date":"2023-11-10","current":64.738472,"twenty":-305808.225729,"median":-179821.428571,"eighty":180.091623,"marketCap":645093750},{"date":"2023-11-17","current":65.074034,"twenty":-305808.225729,"median":-179643.739412,"eighty":180.087064,"marketCap":648437500},{"date":"2023-11-24","current":64.917229,"twenty":-305808.225729,"median":-165208.568605,"eighty":180.068827,"marketCap":646875000},{"date":"2023-12-01","current":65.042673,"twenty":-305808.225729,"median":-156366.459627,"eighty":180.003945,"marketCap":648125000},{"date":"2023-12-08","current":65.105395,"twenty":-305808.225729,"median":64.765129,"eighty":179.916266,"marketCap":648750000},{"date":"2023-12-15","current":65.293561,"twenty":-305507.233381,"median":64.791785,"eighty":179.916266,"marketCap":650625000},{"date":"2023-12-22","current":65.324922,"twenty":-305507.233381,"median":64.885868,"eighty":179.916266,"marketCap":650937500},{"date":"2023-12-29","current":65.356283,"twenty":-305507.233381,"median":64.917229,"eighty":179.811052,"marketCap":651250000},{"date":"2024-01-05","current":65.481727,"twenty":-305447.636824,"median":64.94859,"eighty":179.705838,"marketCap":652500000},{"date":"2024-01-12","current":65.544449,"twenty":-305208.648685,"median":64.979951,"eighty":179.565552,"marketCap":653125000},{"date":"2024-01-19","current":65.638532,"twenty":-305206.241033,"median":65.042673,"eighty":179.565552,"marketCap":654062500},{"date":"2024-01-26","current":65.732615,"twenty":-304604.256337,"median":65.058353,"eighty":179.477874,"marketCap":655000000},{"date":"2024-02-02","current":65.795337,"twenty":-304604.256337,"median":65.105395,"eighty":179.390195,"marketCap":655625000},{"date":"2024-02-09","current":65.92078,"twenty":-304604.256337,"median":65.215159,"eighty":179.390195,"marketCap":656875000},{"date":"2024-02-16","current":66.014863,"twenty":-304604.256337,"median":65.230839,"eighty":179.390195,"marketCap":657812500},{"date":"2024-02-23","current":66.171668,"twenty":-304363.462459,"median":65.293561,"eighty":179.390195,"marketCap":659375000},{"date":"2024-03-01","current":38.906716,"twenty":-304303.263989,"median":65.293561,"eighty":179.390195,"marketCap":658125000},{"date":"2024-03-08","current":38.943665,"twenty":-304303.263989,"median":65.230839,"eighty":179.390195,"marketCap":658750000},{"date":"2024-03-15","current":39.017561,"twenty":-304057.654041,"median":65.215159,"eighty":179.390195,"marketCap":660000000},{"date":"2024-03-22","current":39.05451,"twenty":-205651.452456,"median":65.105395,"eighty":179.249909,"marketCap":660625000},{"date":"2024-03-28","current":39.036036,"twenty":-180958.639187,"median":65.074034,"eighty":179.109624,"marketCap":660312500},{"date":"2024-04-05","current":39.091458,"twenty":-180887.563523,"median":65.042673,"eighty":179.039481,"marketCap":661250000},{"date":"2024-04-12","current":39.239252,"twenty":-180887.563523,"median":64.979951,"eighty":179.039481,"marketCap":663750000},{"date":"2024-04-19","current":39.276201,"twenty":-180780.950028,"median":64.94859,"eighty":179.039481,"marketCap":664375000},{"date":"2024-04-26","current":39.220778,"twenty":-180709.874365,"median":64.917229,"eighty":179.039481,"marketCap":663437500},{"date":"2024-05-03","current":39.276201,"twenty":-180709.874365,"median":64.791785,"eighty":178.935319,"marketCap":664375000},{"date":"2024-05-10","current":39.239252,"twenty":-180709.874365,"median":64.791785,"eighty":178.865878,"marketCap":663750000},{"date":"2024-05-17","current":28.489349,"twenty":-180709.874365,"median":52.007337,"eighty":178.865878,"marketCap":664062500},{"date":"2024-05-24","current":28.529569,"twenty":-180709.874365,"median":39.239252,"eighty":178.864826,"marketCap":665000000},{"date":"2024-05-31","current":28.542976,"twenty":-180638.798701,"median":39.239252,"eighty":178.864124,"marketCap":665312500},{"date":"2024-06-07","current":28.610009,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666875000},{"date":"2024-06-14","current":28.583196,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666250000},{"date":"2024-06-21","current":28.569789,"twenty":-180532.185206,"median":39.220778,"eighty":178.864124,"marketCap":665937500},{"date":"2024-06-28","current":28.610009,"twenty":-180461.109542,"median":39.220778,"eighty":133.787142,"marketCap":666875000},{"date":"2024-07-05","current":28.636823,"twenty":-180354.496047,"median":39.202304,"eighty":66.171668,"marketCap":667500000},{"date":"2024-07-12","current":28.65023,"twenty":-180318.958215,"median":39.202304,"eighty":66.171668,"marketCap":667812500},{"date":"2024-07-15","current":28.69045,"twenty":-180283.420384,"median":39.202304,"eighty":66.171668,"marketCap":668750000},{"date":"2024-08-02","current":28.811111,"twenty":-180247.882552,"median":39.202304,"eighty":66.171668,"marketCap":671562500},{"date":"2024-08-09","current":25.471369,"twenty":-180176.806889,"median":39.18383,"eighty":66.134035,"marketCap":670625000},{"date":"2024-08-16","current":25.566323,"twenty":-180176.806889,"median":39.128407,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-23","current":25.566323,"twenty":-180176.806889,"median":39.082221,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-30","current":25.518846,"twenty":-180123.500056,"median":39.05451,"eighty":66.052496,"marketCap":671875000},{"date":"2024-09-06","current":25.590061,"twenty":-180052.424393,"median":39.05451,"eighty":66.014863,"marketCap":673750000},{"date":"2024-09-13","current":25.590061,"twenty":-179999.11773,"median":39.05451,"eighty":66.002319,"marketCap":673750000},{"date":"2024-09-20","current":25.673146,"twenty":-179999.11773,"median":39.036036,"eighty":65.958413,"marketCap":675937500},{"date":"2024-09-27","current":25.661277,"twenty":-179928.042066,"median":39.017561,"eighty":65.92078,"marketCap":675625000},{"date":"2024-10-04","current":25.720623,"twenty":-179821.428571,"median":39.017561,"eighty":65.92078,"marketCap":677187500},{"date":"2024-10-11","current":25.685015,"twenty":-179821.428571,"median":38.980613,"eighty":65.908236,"marketCap":676250000},{"date":"2024-10-18","current":25.75623,"twenty":-179679.277244,"median":38.943665,"eighty":65.876875,"marketCap":678125000},{"date":"2024-10-25","current":25.779969,"twenty":-173828.486731,"median":38.934427,"eighty":65.858058,"marketCap":678750000},{"date":"2024-10-31","current":25.827446,"twenty":-165306.71231,"median":38.906716,"eighty":65.858058,"marketCap":680000000},{"date":"2024-11-08","current":25.803707,"twenty":-165012.281197,"median":28.824517,"eighty":65.858058,"marketCap":679375000},{"date":"2024-11-15","current":25.331644,"twenty":-163178.430265,"median":28.677043,"eighty":65.858058,"marketCap":681250000},{"date":"2024-11-22","current":25.354884,"twenty":-125088.110669,"median":28.65023,"eighty":65.858058,"marketCap":681875000},{"date":"2024-11-29","current":25.354884,"twenty":25.285164,"median":28.636823,"eighty":65.858058,"marketCap":681875000},{"date":"2024-12-06","current":25.401364,"twenty":25.285164,"median":28.623416,"eighty":65.795337,"marketCap":683125000},{"date":"2024-12-13","current":25.447844,"twenty":25.308404,"median":28.610009,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-20","current":25.447844,"twenty":25.308404,"median":28.603306,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-27","current":25.471084,"twenty":25.326996,"median":28.596603,"eighty":65.745159,"marketCap":685000000},{"date":"2025-01-03","current":25.494324,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":685625000},{"date":"2025-01-10","current":25.517564,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-17","current":25.517564,"twenty":25.34094,"median":28.569789,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-24","current":25.575664,"twenty":25.354884,"median":28.556382,"eighty":65.732615,"marketCap":687812500},{"date":"2025-01-31","current":25.587284,"twenty":25.354884,"median":28.542976,"eighty":65.720071,"marketCap":688125000},{"date":"2025-02-07","current":25.610524,"twenty":25.354884,"median":28.529569,"eighty":65.663621,"marketCap":688750000},{"date":"2025-02-14","current":25.680244,"twenty":25.361856,"median":28.496052,"eighty":65.63226,"marketCap":690625000},{"date":"2025-02-21","current":25.703484,"twenty":25.389744,"median":28.484924,"eighty":65.607171,"marketCap":691250000},{"date":"2025-02-28","current":25.703484,"twenty":25.393927,"median":28.475942,"eighty":65.607171,"marketCap":691250000},{"date":"2025-03-07","current":25.784825,"twenty":25.401364,"median":28.422315,"eighty":65.57581,"marketCap":693437500},{"date":"2025-03-14","current":26.841212,"twenty":25.401364,"median":25.935885,"eighty":65.544449,"marketCap":697500000},{"date":"2025-03-21","current":26.913366,"twenty":25.401364,"median":26.853237,"eighty":65.544449,"marketCap":699375000},{"date":"2025-03-28","current":26.889314,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":698750000},{"date":"2025-04-04","current":26.793109,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696250000},{"date":"2025-04-11","current":26.817161,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696875000},{"date":"2025-04-17","current":26.937417,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"marketCap":700000000},{"date":"2025-04-25","current":26.985519,"twenty":25.424604,"median":26.865263,"eighty":65.481727,"marketCap":701250000},{"date":"2025-04-30","current":27.081725,"twenty":25.424604,"median":26.865263,"eighty":65.481727,"marketCap":703750000}],"updateTime":1746165989885}}}