美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ares Acquisition Corp II

11.26

+0.0000

成交量：46.16万

成交额：519.74万

市值：7.04亿

市盈率：27.08

高：11.28

开：11.28

低：11.25

收：11.26

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Ares Acquisition Corp II

交易所：

NYSE

成立时间：

2021

员工人数：

- -

公司地址：

245 Park Avenue,44th Floor,New York,New York,United States

官网：

http://www.aresacquisitioncorporationii.com

邮编：

10167

电话：

传真：

- -

简介：

Ares Acquisition Corporation II于2021年3月15日在开曼群岛注册成立。公司成立的目的是与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似的业务合并。

董事

名称

职位

David B. Kaplan

Chief Executive Officer and Co-Chairman

Michael J Arougheti

Co-Chairman

Felicia Thornton

Director

股东

名称

职位

David B. Kaplan

Chief Executive Officer and Co-Chairman

Allyson Satin

Chief Operating Officer

Jarrod Phillips

Chief Financial Officer

Peter Ogilvie

Executive Vice President of Strategy

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AACT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT\",,,,,undefined,":{"symbol":"AACT","market":"US","secType":"STK","nameCN":"Ares Acquisition Corp II","latestPrice":11.26,"timestamp":1746035490083,"preClose":11.26,"halted":0,"volume":461561,"delay":0,"floatShares":37500000,"shares":62500000,"eps":0.415778,"marketStatus":"交易中","change":0,"latestTime":"04-30 14:08:39 EDT","open":11.2794,"high":11.2794,"low":11.2513,"amount":5197406.255817001,"amplitude":0.002496,"askPrice":11.26,"askSize":127300,"bidPrice":11.25,"bidSize":4500,"shortable":3,"etf":0,"ttmEps":0.415778,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":11.26,"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.26,"latestTime":"08:16 EDT","volume":10100,"amount":113927.293,"timestamp":1746015413762},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.26,"latestTime":"19:55 EDT","volume":1520,"amount":17130.57,"timestamp":1745970925084},"volumeRatio":0.779558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT\",,,,,undefined,":{"symbol":"AACT","floatShares":37500000,"roa":"-0.21%","roe":"--","lyrEps":0.415778,"volumeRatio":0.779558,"shares":62500000,"dividePrice":0,"high":11.2794,"amplitude":0.002496,"preClose":11.26,"low":11.2513,"week52Low":10.58,"pbRate":"-31.93","week52High":11.28,"institutionHeld":0,"latestPrice":11.26,"committee":-0.931715,"eps":0.415778,"divideRate":0,"volume":461561,"delay":0,"ttmEps":0.415778,"open":11.2794,"prevYearClose":10.98,"prevWeekClose":11.26,"prevMonthClose":11.15,"prevQuarterClose":11.15,"fiveDayClose":11.21,"twentyDayClose":11.14,"sixtyDayClose":11.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1831141439,"yearFounded":2021,"address":"245 Park Avenue,44th Floor,New York,New York,United States","zipCode":"10167","officePhone":"(310) 201-4100"},"stockCompanyDetail":{"websiteUrl":"http://www.aresacquisitioncorporationii.com","stockEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0081},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.0349},{"period":"1year","weight":0.0603},{"period":"ytd","weight":0.0255}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ares Acquisition Corporation II于2021年3月15日在开曼群岛注册成立。公司成立的目的是与一家或多家企业进行合并、股份交换、资产收购、股份购买、重组或类似的业务合并。","exchange":"NYSE","name":"Ares Acquisition Corp II","nameEN":"Ares Acquisition Corp II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AACT\",market:\"US\",,,undefined,":{"directors":[{"name":"David B. Kaplan","position":"Chief Executive Officer and Co-Chairman"},{"name":"Michael J Arougheti","position":"Co-Chairman"},{"name":"Felicia Thornton","position":"Director"}],"executives":[{"name":"David B. Kaplan","position":"Chief Executive Officer and Co-Chairman"},{"name":"Allyson Satin","position":"Chief Operating Officer"},{"name":"Jarrod Phillips","position":"Chief Financial Officer"},{"name":"Peter Ogilvie","position":"Executive Vice President of Strategy"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AACT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-12","symbol":"AACT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-05","symbol":"AACT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-10","symbol":"AACT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715371200000,"name":null,"time":"盘后","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACT","date":"2025-04-28","current":27.081725,"percent":0.496629,"low":-307012.195122,"twenty":25.518846,"median":28.422315,"eighty":65.57581,"high":180.970162,"avg":-28059.666225,"sd":88369.469824,"marketCap":703750000},"quantilePoints":[{"date":"2023-06-16","current":-304303.263989,"twenty":-304423.660928,"median":-304303.263989,"eighty":-304180.459015,"marketCap":636298125},{"date":"2023-06-23","current":-304604.256337,"twenty":-304604.256337,"median":-304453.760163,"eighty":-304303.263989,"marketCap":636927500},{"date":"2023-06-30","current":-305808.225729,"twenty":-305208.648685,"median":-304604.256337,"eighty":-304303.263989,"marketCap":639445000},{"date":"2023-07-07","current":-306410.210426,"twenty":-305808.225729,"median":-304905.248685,"eighty":-304303.263989,"marketCap":640703750},{"date":"2023-07-14","current":-305808.225729,"twenty":-305808.225729,"median":-305507.233381,"eighty":-304604.256337,"marketCap":639445000},{"date":"2023-07-21","current":-306109.218077,"twenty":-305811.235294,"median":-305657.729555,"eighty":-304604.256337,"marketCap":640074375},{"date":"2023-07-28","current":-306711.202774,"twenty":-306109.218077,"median":-305808.225729,"eighty":-304604.256337,"marketCap":641333125},{"date":"2023-08-04","current":-306410.210426,"twenty":-306410.210426,"median":-305808.225729,"eighty":-304604.256337,"marketCap":640703750},{"date":"2023-08-11","current":-307012.195122,"twenty":-306410.210426,"median":-305811.235294,"eighty":-305206.241033,"marketCap":641962500},{"date":"2023-08-18","current":178.865878,"twenty":-306410.210426,"median":-305808.225729,"eighty":-304604.256337,"marketCap":637506250},{"date":"2023-08-25","current":178.864124,"twenty":-306410.210426,"median":-305808.225729,"eighty":-303996.251554,"marketCap":637500000},{"date":"2023-09-01","current":179.390195,"twenty":-306410.210426,"median":-305657.729555,"eighty":178.864124,"marketCap":639375000},{"date":"2023-09-08","current":179.390195,"twenty":-306410.210426,"median":-305507.233381,"eighty":178.900599,"marketCap":639375000},{"date":"2023-09-15","current":179.565552,"twenty":-306410.210426,"median":-305206.241033,"eighty":179.039481,"marketCap":640000000},{"date":"2023-09-22","current":180.003945,"twenty":-306169.416547,"median":-304604.256337,"eighty":179.390195,"marketCap":641562500},{"date":"2023-09-29","current":180.091623,"twenty":-306109.218077,"median":-304303.263989,"eighty":179.390195,"marketCap":641875000},{"date":"2023-10-06","current":180.26698,"twenty":-306109.218077,"median":-304149.757772,"eighty":179.600623,"marketCap":642500000},{"date":"2023-10-13","current":180.324848,"twenty":-306109.218077,"median":178.864124,"eighty":179.933802,"marketCap":642706250},{"date":"2023-10-20","current":180.091623,"twenty":-306109.218077,"median":178.865001,"eighty":180.091623,"marketCap":641875000},{"date":"2023-10-27","current":180.442337,"twenty":-306086.944619,"median":178.865878,"eighty":180.091623,"marketCap":643125000},{"date":"2023-11-03","current":180.968408,"twenty":-305960.52769,"median":179.039481,"eighty":180.091623,"marketCap":645000000},{"date":"2023-11-10","current":64.738472,"twenty":-305810.633381,"median":178.952679,"eighty":180.091623,"marketCap":645093750},{"date":"2023-11-17","current":65.074034,"twenty":-305808.225729,"median":178.865878,"eighty":180.091623,"marketCap":648437500},{"date":"2023-11-24","current":64.917229,"twenty":-305808.225729,"median":178.864124,"eighty":180.091623,"marketCap":646875000},{"date":"2023-12-01","current":65.042673,"twenty":-305808.225729,"median":121.969079,"eighty":180.091623,"marketCap":648125000},{"date":"2023-12-08","current":65.105395,"twenty":-305808.225729,"median":65.105395,"eighty":180.091623,"marketCap":648750000},{"date":"2023-12-15","current":65.293561,"twenty":-305808.225729,"median":65.215159,"eighty":180.091623,"marketCap":650625000},{"date":"2023-12-22","current":65.324922,"twenty":-305808.225729,"median":65.230839,"eighty":180.091623,"marketCap":650937500},{"date":"2023-12-29","current":65.356283,"twenty":-305808.225729,"median":65.293561,"eighty":180.091623,"marketCap":651250000},{"date":"2024-01-05","current":65.481727,"twenty":-305748.027259,"median":65.293561,"eighty":180.091623,"marketCap":652500000},{"date":"2024-01-12","current":65.544449,"twenty":-305507.233381,"median":65.356283,"eighty":180.087064,"marketCap":653125000},{"date":"2024-01-19","current":65.638532,"twenty":-305507.233381,"median":65.403324,"eighty":180.068827,"marketCap":654062500},{"date":"2024-01-26","current":65.732615,"twenty":-305507.233381,"median":65.481727,"eighty":180.003945,"marketCap":655000000},{"date":"2024-02-02","current":65.795337,"twenty":-305209.250598,"median":65.513088,"eighty":179.916266,"marketCap":655625000},{"date":"2024-02-09","current":65.92078,"twenty":-305206.241033,"median":65.544449,"eighty":179.916266,"marketCap":656875000},{"date":"2024-02-16","current":66.014863,"twenty":-304604.256337,"median":65.56013,"eighty":179.916266,"marketCap":657812500},{"date":"2024-02-23","current":66.171668,"twenty":-304604.256337,"median":65.607171,"eighty":179.77598,"marketCap":659375000},{"date":"2024-03-01","current":38.906716,"twenty":-304604.256337,"median":65.607171,"eighty":179.600623,"marketCap":658125000},{"date":"2024-03-08","current":38.943665,"twenty":-304604.256337,"median":65.56013,"eighty":179.565552,"marketCap":658750000},{"date":"2024-03-15","current":39.017561,"twenty":-304363.462459,"median":65.544449,"eighty":179.49541,"marketCap":660000000},{"date":"2024-03-22","current":39.05451,"twenty":-304303.263989,"median":65.513088,"eighty":179.407731,"marketCap":660625000},{"date":"2024-03-28","current":39.036036,"twenty":-304303.263989,"median":65.481727,"eighty":179.390195,"marketCap":660312500},{"date":"2024-04-05","current":39.091458,"twenty":-304119.056528,"median":65.419005,"eighty":179.390195,"marketCap":661250000},{"date":"2024-04-12","current":39.239252,"twenty":-121575.267437,"median":65.356283,"eighty":179.390195,"marketCap":663750000},{"date":"2024-04-19","current":39.276201,"twenty":38.832819,"median":65.293561,"eighty":179.390195,"marketCap":664375000},{"date":"2024-04-26","current":39.220778,"twenty":38.906716,"median":65.2622,"eighty":179.390195,"marketCap":663437500},{"date":"2024-05-03","current":39.276201,"twenty":38.9178,"median":65.230839,"eighty":179.390195,"marketCap":664375000},{"date":"2024-05-10","current":39.239252,"twenty":38.936275,"median":65.105395,"eighty":179.284981,"marketCap":663750000},{"date":"2024-05-17","current":28.489349,"twenty":34.628924,"median":65.074034,"eighty":179.109624,"marketCap":664062500},{"date":"2024-05-24","current":28.529569,"twenty":28.489349,"median":65.042673,"eighty":179.039481,"marketCap":665000000},{"date":"2024-05-31","current":28.542976,"twenty":28.489349,"median":65.011312,"eighty":179.039481,"marketCap":665312500},{"date":"2024-06-07","current":28.610009,"twenty":28.494711,"median":64.979951,"eighty":179.039481,"marketCap":666875000},{"date":"2024-06-14","current":28.583196,"twenty":28.508118,"median":64.917229,"eighty":179.039481,"marketCap":666250000},{"date":"2024-06-21","current":28.569789,"twenty":28.529569,"median":64.854507,"eighty":179.039481,"marketCap":665937500},{"date":"2024-06-28","current":28.610009,"twenty":28.529569,"median":64.791785,"eighty":178.97004,"marketCap":666875000},{"date":"2024-07-05","current":28.636823,"twenty":28.529569,"median":64.791785,"eighty":178.865878,"marketCap":667500000},{"date":"2024-07-12","current":28.65023,"twenty":28.53225,"median":64.738472,"eighty":178.865878,"marketCap":667812500},{"date":"2024-07-15","current":28.69045,"twenty":28.534932,"median":64.738472,"eighty":178.865878,"marketCap":668750000},{"date":"2024-08-02","current":28.811111,"twenty":28.537613,"median":52.007337,"eighty":178.865878,"marketCap":671562500},{"date":"2024-08-09","current":25.471369,"twenty":28.518843,"median":39.239252,"eighty":178.864826,"marketCap":670625000},{"date":"2024-08-16","current":25.566323,"twenty":28.478677,"median":39.239252,"eighty":178.864124,"marketCap":673125000},{"date":"2024-08-23","current":25.566323,"twenty":28.43304,"median":39.239252,"eighty":178.864124,"marketCap":673125000},{"date":"2024-08-30","current":25.518846,"twenty":25.542584,"median":39.230015,"eighty":178.864124,"marketCap":671875000},{"date":"2024-09-06","current":25.590061,"twenty":25.542584,"median":39.220778,"eighty":133.787142,"marketCap":673750000},{"date":"2024-09-13","current":25.590061,"twenty":25.55208,"median":39.202304,"eighty":66.171668,"marketCap":673750000},{"date":"2024-09-20","current":25.673146,"twenty":25.566323,"median":39.202304,"eighty":66.171668,"marketCap":675937500},{"date":"2024-09-27","current":25.661277,"twenty":25.566323,"median":39.202304,"eighty":66.146579,"marketCap":675625000},{"date":"2024-10-04","current":25.720623,"twenty":25.566323,"median":39.128407,"eighty":66.108946,"marketCap":677187500},{"date":"2024-10-11","current":25.685015,"twenty":25.571071,"median":39.091458,"eighty":66.108946,"marketCap":676250000},{"date":"2024-10-18","current":25.75623,"twenty":25.578192,"median":39.05451,"eighty":66.071313,"marketCap":678125000},{"date":"2024-10-25","current":25.779969,"twenty":25.58294,"median":39.05451,"eighty":66.014863,"marketCap":678750000},{"date":"2024-10-31","current":25.827446,"twenty":25.590061,"median":39.05451,"eighty":66.008591,"marketCap":680000000},{"date":"2024-11-08","current":25.803707,"twenty":25.590061,"median":39.045273,"eighty":65.970958,"marketCap":679375000},{"date":"2024-11-15","current":25.331644,"twenty":25.590061,"median":39.017561,"eighty":65.92078,"marketCap":681250000},{"date":"2024-11-22","current":25.354884,"twenty":25.566323,"median":39.017561,"eighty":65.92078,"marketCap":681875000},{"date":"2024-11-29","current":25.354884,"twenty":25.542584,"median":38.980613,"eighty":65.92078,"marketCap":681875000},{"date":"2024-12-06","current":25.401364,"twenty":25.542584,"median":38.962139,"eighty":65.889419,"marketCap":683125000},{"date":"2024-12-13","current":25.447844,"twenty":25.518846,"median":38.943665,"eighty":65.858058,"marketCap":684375000},{"date":"2024-12-20","current":25.447844,"twenty":25.518846,"median":38.906716,"eighty":65.858058,"marketCap":684375000},{"date":"2024-12-27","current":25.471084,"twenty":25.495107,"median":38.721974,"eighty":65.858058,"marketCap":685000000},{"date":"2025-01-03","current":25.494324,"twenty":25.485142,"median":28.811111,"eighty":65.858058,"marketCap":685625000},{"date":"2025-01-10","current":25.517564,"twenty":25.487352,"median":28.663636,"eighty":65.858058,"marketCap":686250000},{"date":"2025-01-17","current":25.517564,"twenty":25.494324,"median":28.65023,"eighty":65.858058,"marketCap":686250000},{"date":"2025-01-24","current":25.575664,"twenty":25.494481,"median":28.636823,"eighty":65.845514,"marketCap":687812500},{"date":"2025-01-31","current":25.587284,"twenty":25.495107,"median":28.610009,"eighty":65.795337,"marketCap":688125000},{"date":"2025-02-07","current":25.610524,"twenty":25.495107,"median":28.610009,"eighty":65.795337,"marketCap":688750000},{"date":"2025-02-14","current":25.680244,"twenty":25.497481,"median":28.596603,"eighty":65.782793,"marketCap":690625000},{"date":"2025-02-21","current":25.703484,"twenty":25.506977,"median":28.596603,"eighty":65.732615,"marketCap":691250000},{"date":"2025-02-28","current":25.703484,"twenty":25.517564,"median":28.583196,"eighty":65.732615,"marketCap":691250000},{"date":"2025-03-07","current":25.784825,"twenty":25.517564,"median":28.583196,"eighty":65.732615,"marketCap":693437500},{"date":"2025-03-14","current":26.841212,"twenty":25.517564,"median":28.556382,"eighty":65.732615,"marketCap":697500000},{"date":"2025-03-21","current":26.913366,"twenty":25.517564,"median":28.542976,"eighty":65.732615,"marketCap":699375000},{"date":"2025-03-28","current":26.889314,"twenty":25.517564,"median":28.529569,"eighty":65.669893,"marketCap":698750000},{"date":"2025-04-04","current":26.793109,"twenty":25.517564,"median":28.502755,"eighty":65.638532,"marketCap":696250000},{"date":"2025-04-11","current":26.817161,"twenty":25.517564,"median":28.484924,"eighty":65.607171,"marketCap":696875000},{"date":"2025-04-17","current":26.937417,"twenty":25.51859,"median":28.475942,"eighty":65.607171,"marketCap":700000000},{"date":"2025-04-25","current":26.985519,"twenty":25.518846,"median":28.475942,"eighty":65.582082,"marketCap":701250000},{"date":"2025-04-28","current":27.081725,"twenty":25.518846,"median":28.422315,"eighty":65.57581,"marketCap":703750000}],"updateTime":1745994469509}}}