美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友邦保险ADR

37.98

+0.51001.36%

盘后：38.020.0400+0.11%16:01 EDT

成交量：18.87万

成交额：716.00万

市值：993.78亿

市盈率：15.38

高：38.11

开：37.99

低：37.78

收：37.47

52周最高：39.32

52周最低：25.00

股本：26.17亿

流通股本：26.15亿

量比：1.06

换手率：0.01%

股息：0.93

股息率：2.44%

每股收益(TTM):2.47

每股收益(LYR):2.47

净资产收益率：15.10%

总资产收益率：2.03%

市净率：2.45

市盈率(LYR):15.37

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

坚定看好！友邦保险管理层：已启动新机构加速计划

友邦保险(01299)出现大手卖出10.22万股，成交价$72.25，涉资738.395万

阿斯达克财经

友邦保险答21记者问：计划中国内地每年新增一到两个新区域

21世纪经济报道

中华交易服务沪深港300指数下跌1.29%，前十大权重包含友邦保险等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AAGIY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAGIY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAGIY\",,,,,undefined,":{"symbol":"AAGIY","market":"US","secType":"STK","nameCN":"友邦保险ADR","latestPrice":37.98,"timestamp":1756497600000,"preClose":37.47,"halted":0,"volume":188689,"hourTrading":{"tag":"盘后","latestPrice":38.02,"preClose":37.98,"latestTime":"16:01 EDT","volume":18949,"amount":720688.56,"timestamp":1756497715814},"delay":15,"floatShares":2614798901,"shares":2616592052,"eps":2.4696,"marketStatus":"休市中","change":0.51,"latestTime":"08-29 16:00:00 EDT 延时","open":37.99,"high":38.11,"low":37.775,"amount":7159998.009699993,"amplitude":0.00894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.4696,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":4,"exchange":"PINK LIMITED","adjPreClose":37.47,"volumeRatio":1.055937152982689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAGIY\",,,,,undefined,":{"symbol":"AAGIY","floatShares":2614798901,"roa":"2.03%","roe":"15.10%","lyrEps":2.47166,"volumeRatio":1.055937152982689,"shares":2616592052,"dividePrice":0.925384,"high":38.11,"amplitude":0.00894,"preClose":37.47,"low":37.775,"week52Low":25,"pbRate":"2.45","psRate":"3.90","week52High":39.32,"institutionHeld":0,"latestPrice":37.98,"eps":2.4696,"divideRate":0.024365,"volume":188689,"delay":15,"ttmEps":2.4696,"open":37.99,"prevYearClose":28.82,"prevWeekClose":37.91,"prevMonthClose":37.23,"prevQuarterClose":36.18,"fiveDayClose":37.91,"twentyDayClose":36.19,"sixtyDayClose":33.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAGIY\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"AAGIY","amount":0.250838,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"友邦保险ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-10-03"},{"date":"2025-05-29","symbol":"AAGIY","amount":0.67518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"友邦保险ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-20"},{"date":"2024-09-10","symbol":"AAGIY","amount":0.2283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"友邦保险ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-10-07"},{"date":"2024-09-09","symbol":"AAGIY","amount":0.228298,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"友邦保险ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-10-07"},{"date":"2024-05-30","symbol":"AAGIY","amount":0.608874,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-05-30","name":"友邦保险ADR","recordDate":"2024-06-24","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAGIY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-06","value":0.242582,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-12","value":0.09937,"currency":"USD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-10-09","value":0.130957,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-06-17","value":0.048407,"currency":"USD"},{"executeDate":"2019-09-06","recordDate":"2019-09-09","paymentDate":"2019-10-07","value":0.149434,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAGIY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5217,"buy":0.4783,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5217,"analysts":23,"updateTime":1750219200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAGIY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2563021830","title":"坚定看好！友邦保险管理层：已启动新机构加速计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2563021830","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563021830?lang=zh_cn&edition=fundamental","pubTime":"2025-08-31 17:57","pubTimestamp":1756634279,"startTime":"0","endTime":"0","summary":"加速布局内地市场，成为友邦保险集团管理层的共识。近日，友邦保险集团首席执行官兼总裁李源祥，友邦保险区域首席执行官、友邦人寿董事长张晓宇接受媒体采访时表示，中国内地是友邦保险最重要的市场，拥有巨大的潜力。友邦人寿已启动新机构加速计划，目前正在推进中。内地市场已连续多年成为友邦保险强势发展的重要引擎，这一趋势仍在持续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508313500252052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AAGIY","LU0264606111.USD","LU0320764755.SGD","LU2257852520.SGD","LU0873338254.USD","IE00B97KM107.HKD","LU0979878070.USD","LU0029875118.USD","LU0823426480.USD","IE00B031HW06.USD","LU0061477393.USD","LU0057025933.USD","LU0882747503.HKD","LU2177674079.SGD","LU0828237940.HKD","SG9999001903.USD","IE00B0169L03.USD","LU0261950983.USD","LU1048596156.SGD","SG9999002463.SGD","LU0898667661.SGD","LU0128522157.USD","LU1105468828.SGD","LU0516423174.USD","LU0831103253.SGD","LU0634319403.HKD","LU0084288322.USD","81299","01299","LU0261950470.USD","LU0828237510.HKD","LU0738912210.USD","LU0971096721.USD","LU2152927971.USD","LU1813983027.USD","LU0289739343.SGD","SG9999000327.SGD","BK1589","LU0456846285.SGD","LU1804176565.USD","LU1323998911.USD","SG9999000459.SGD","LU1993786604.SGD","IE0032834883.USD","LU0509642566.USD","LU0327786744.USD","LU0607220059.USD","IE00BF5LJ272.USD","LU0011963245.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2562342085","title":"友邦保险(01299)出现大手卖出10.22万股，成交价$72.25，涉资738.395万","url":"https://stock-news.laohu8.com/highlight/detail?id=2562342085","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562342085?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 15:25","pubTimestamp":1756365900,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午03:25出现大手卖出，成交量为10.22万，成交价为港币$72.25，涉资738.395万。至目前为止，股价跌0.207%，今日最高价为$72.4，而最低价为$71.5，总成交量为1.929千万股，总成交金额港币$13.871亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25082811356/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1044875133.USD","LU0396098781.USD","IE0008369823.USD","LU0140636845.USD","BK1521","LU0516422952.EUR","LU0607220059.USD","LU1102505929.USD","SG9999002562.SGD","LU1770036033.HKD","LU2348773727.SGD","LU1105468828.SGD","LU0784639295.USD","LU0831093199.SGD","LU0823038988.USD","LU0605514214.HKD","LU0414403682.SGD","LU1048596156.SGD","LU1734074674.USD","LU2153592121.USD","SGXZ23171101.USD","LU0541502299.USD","LU0865486749.SGD","LU0106259558.USD","AAGIY","LU0828237510.HKD","01299","LU0541501648.USD","LU0289961442.SGD","LU0543330483.HKD","LU0738912210.USD","IE0032834883.USD","LU0501845795.SGD","IE00B067MR52.USD","LU1956131251.USD","LU0181495838.USD","81299","LU0370786039.SGD","SG9999004303.SGD","LU1196710864.SGD","SG9999001689.USD","LU0072913022.USD","LU0132412106.USD","LU0762540952.USD","LU0971096721.USD","IE00B031HW06.USD","LU1328277881.USD","LU0348816934.USD","LU0048580855.USD","LU1642822792.SGD"],"gpt_icon":0},{"id":"2562083119","title":"友邦保险答21记者问：计划中国内地每年新增一到两个新区域","url":"https://stock-news.laohu8.com/highlight/detail?id=2562083119","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562083119?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 15:22","pubTimestamp":1756365764,"startTime":"0","endTime":"0","summary":"南方财经全媒体记者林汉垚近日，友邦保险控股有限公司（以下简称“友邦保险”）召开业绩发布会，友邦保险集团管理层就友邦保险上半年整体发展情况、中国内地市场表现、战略布局进行解读。数据显示，2025年上半年，友邦保险实现新业务价值28.38亿美元，同比上升14%，新业务价值利润率同比增长3.4个百分点至57.7%。实现税后营运溢利约36.09亿美元，每股增加12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202508283497918966.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508283497918966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0979878070.USD","LU1688375341.USD","LU0069063385.USD","AAGIY","LU0605514214.HKD","LU1044876610.USD","LU0877626530.USD","01299","LU0823426480.USD","LU0211977185.USD","81299","LU0210527791.USD","LU0163747925.USD","LU0572939691.SGD","LU1323998911.USD","LU1504937902.USD","LU0541502299.USD","LU0675040207.SGD","LU0516423091.SGD","LU1242518931.SGD","LU0011963245.USD","LU0828237940.HKD","LU0823397103.USD","SGXZ23171101.USD","LU0096374516.USD","LU0264606111.USD","LU0784639295.USD","LU2348774022.SGD","IE00B97KM107.HKD","LU0128522157.USD","LU0819123356.HKD","LU0472753341.HKD","LU2257852520.SGD","LU1044875133.USD","LU2152927971.USD","LU0509642566.USD","LU0577902454.USD","LU0228367735.SGD","LU0072462343.USD","LU0516422440.USD","LU0831103253.SGD","LU1821325948.USD","LU0261950983.USD","LU0823039010.USD","LU0251143458.SGD","LU0106259558.USD","LU0971096721.USD","LU1734074674.USD","LU0345776255.USD","LU0541501648.USD"],"gpt_icon":0},{"id":"2562874757","title":"中华交易服务沪深港300指数下跌1.29%，前十大权重包含友邦保险等","url":"https://stock-news.laohu8.com/highlight/detail?id=2562874757","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562874757?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 22:06","pubTimestamp":1756303616,"startTime":"0","endTime":"0","summary":"数据统计显示，中华交易服务沪深港300指数近一个月上涨5.29%，近三个月上涨13.16%，年至今上涨20.09%。从中华交易服务沪深港300指数持仓的市场板块来看，香港证券交易所占比50.91%、上海证券交易所占比29.20%、深圳证券交易所占比19.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/27220652756641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BZ08YR35.GBP","LU0196878994.USD","IE00BYQQ9H92.USD","LU0117844026.USD","LU0072462343.USD","LU0197773673.USD","IE00BFXG0V08.USD","LU2177674079.SGD","LU0192582467.USD","LU1105468828.SGD","LU0572944931.SGD","LU0314109678.HKD","IE0003795394.USD","LU1712237335.SGD","LU1807302812.USD","SGXZ23171101.USD","159982","LU0594300179.USD","LU1504937902.USD","LU0784639295.USD","LU0096374516.USD","LU0048575426.USD","LU0577902298.EUR","LU0516423091.SGD","IE00BZ08YT58.USD","81299","LU1481107354.HKD","LU0918141887.USD","LU0069063385.USD","LU0572939691.SGD","LU1734074674.USD","LU0165289439.USD","IE00B97KM107.HKD","LU0417516738.SGD","LU1242518931.SGD","LU0348814723.USD","LU1770036033.HKD","LU2449936058.SGD","AAGIY","01299","LU0819121731.USD","LU1568876251.USD","LU1323998911.USD","LU1439102457.SGD","LU0823397103.USD","LU0128522157.USD","LU0084288322.USD","LU1821325948.USD","LU0828237940.HKD","399300"],"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAGIY\",params:#limit:6,delay:false,,,undefined,":[]}}