美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

友邦保险ADR

42.18

-1.6125-3.68%

成交量：35.82万

成交额：1,514.68万

市值：1,103.61亿

市盈率：17.08

高：43.08

开：42.73

低：41.98

收：43.79

52周最高：46.84

52周最低：25.00

股本：26.17亿

流通股本：26.15亿

量比：1.27

换手率：0.01%

股息：0.89

股息率：2.12%

每股收益(TTM):2.47

每股收益(LYR):2.47

净资产收益率：15.10%

总资产收益率：2.03%

市净率：2.72

市盈率(LYR):17.06

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

破局与共生：保险业数字化转身进入价值“深水区”

友邦保险(01299)出现大手卖出9.46万股，成交价$84.05，涉资795.113万

阿斯达克财经

外资友邦等7家保险出手网传130亿购买中国三宗商场！

2月11日港股保险行业沽空数据盘点，中国平安、中国人寿、友邦保险沽空金额位居行业前三

证券之星APP

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AAGIY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAGIY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAGIY\",,,,,undefined,":{"symbol":"AAGIY","market":"US","secType":"STK","nameCN":"友邦保险ADR","latestPrice":42.1775,"timestamp":1770924420000,"preClose":43.79,"halted":0,"volume":358195,"delay":15,"changeRate":-0.03682347567937879,"floatShares":2614798901,"shares":2616592052,"eps":2.4696,"marketStatus":"交易中","change":-1.6125,"latestTime":"02-12 14:27:00 EST 延时","open":42.73,"high":43.08,"low":41.9801,"amount":15146756.630885001,"amplitude":0.025118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.4696,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":4,"exchange":"PINK LIMITED","adjPreClose":43.79,"volumeRatio":1.267256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAGIY\",,,,,undefined,":{"symbol":"AAGIY","floatShares":2614798901,"roa":"2.03%","roe":"15.10%","lyrEps":2.47166,"volumeRatio":1.267256,"shares":2616592052,"dividePrice":0.8933,"high":43.08,"amplitude":0.025118,"preClose":43.79,"low":41.9801,"week52Low":25,"pbRate":"2.72","psRate":"4.33","week52High":46.84,"institutionHeld":0,"latestPrice":42.1775,"eps":2.4696,"divideRate":0.02118,"volume":358195,"delay":15,"ttmEps":2.4696,"open":42.73,"prevYearClose":41.03,"prevWeekClose":43.93,"prevMonthClose":46.15,"prevQuarterClose":41.03,"fiveDayClose":44.6,"twentyDayClose":43.39,"sixtyDayClose":42.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAGIY\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"AAGIY","amount":0.250838,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"友邦保险ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-10-03"},{"date":"2025-05-29","symbol":"AAGIY","amount":0.67518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"友邦保险ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-20"},{"date":"2024-09-10","symbol":"AAGIY","amount":0.2283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"友邦保险ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-10-07"},{"date":"2024-09-09","symbol":"AAGIY","amount":0.228298,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"友邦保险ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-10-07"},{"date":"2024-05-30","symbol":"AAGIY","amount":0.608874,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-05-30","name":"友邦保险ADR","recordDate":"2024-06-24","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAGIY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-06","value":0.242582,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-12","value":0.09937,"currency":"USD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-10-09","value":0.130957,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-06-17","value":0.048407,"currency":"USD"},{"executeDate":"2019-09-06","recordDate":"2019-09-09","paymentDate":"2019-10-07","value":0.149434,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAGIY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4583,"buy":0.5,"hold":0.0417,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1767848400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAGIY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610335941","title":"破局与共生：保险业数字化转身进入价值“深水区”","url":"https://stock-news.laohu8.com/highlight/detail?id=2610335941","media":"科技金融","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610335941?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 17:28","pubTimestamp":1770888534,"startTime":"0","endTime":"0","summary":"表面上，从线上投保、智能客服到数字化理赔，保险服务的“界面”已全面革新。转型已步入“深水区”，高投入能否换来相匹配的业务增长与客户认同，成为当下最现实的拷问。保险业的数字化已告别单纯的技术叠加阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212175823a49bf5c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212175823a49bf5c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2028103732.USD","LU0819121731.USD","LU0345776255.USD","LU0577902611.USD","LU0359201612.USD","IE00B031J352.USD","SG9999004220.SGD","IE00BKZH1Z71.USD","LU0315178854.USD","LU0540923850.HKD","LU1568876335.HKD","LU0069063385.USD","LU0630378692.HKD","LU0511384066.AUD","LU0630378429.USD","LU0348788117.USD","LU0067412154.USD","LU0205439572.USD","LU0918141887.USD","LU0501845795.SGD","LU0441854154.USD","81299","LU2045819591.USD","LU1439103000.SGD","BK1521","GB00BDT5M118.USD","LU0117844026.USD","LU1102505929.USD","LU0348735423.USD","LU1821325948.USD","82318","IE0031814852.USD","LU0675040207.SGD","LU0823039010.USD","LU0251144936.SGD","LU0594300179.USD","IE00B97KM107.HKD","AAGIY","LU0971096721.USD","SG9999000327.SGD","LU0164880469.USD","IE00B5TLWC47.USD","LU1008478684.HKD","LU0572939691.SGD","01299","LU1119993845.HKD","LU2087589342.USD","LU0048597586.USD","IE00BFXG0V08.USD","LU0738912210.USD","LU1328277881.USD"],"gpt_icon":0},{"id":"2610291227","title":"友邦保险(01299)出现大手卖出9.46万股，成交价$84.05，涉资795.113万","url":"https://stock-news.laohu8.com/highlight/detail?id=2610291227","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610291227?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 15:20","pubTimestamp":1770880800,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午03:20出现大手卖出，成交量为9.46万，成交价为港币$84.05，涉资795.113万。至目前为止，股价跌1.753%，今日最高价为$85.8，而最低价为$84.0，总成交量为1.469千万股，总成交金额港币$12.447亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602127624/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602127624/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348816934.USD","LU0819121731.USD","01299","LU2271345857.HKD","IE00B031J352.USD","LU0541501648.USD","LU0516423091.SGD","LU0650527681.SGD","LU0577902611.USD","LU0348735423.USD","IE00B8HQ1Z84.USD","LU0955669360.SGD","LU1439103000.SGD","IE00B8L5B284.USD","LU1831875114.USD","SG9999001846.SGD","LU0630378429.USD","LU0979878070.USD","81299","LU1328615791.USD","SG9999014013.SGD","LU0828237940.HKD","LU1880383440.USD","IE00B3T34201.USD","LU0541502299.USD","IE0032834883.USD","LU1504937902.USD","LU2089284900.SGD","LU0831093199.SGD","LU0971096721.USD","LU0588545490.SGD","IE00BYQQ9H92.USD","IE0008368411.USD","HK0000288743.USD","BK1184","LU0211977185.USD","BK1521","LU0611395673.USD","LU0898667661.SGD","LU1993786604.SGD","LU0149721374.USD","AAGIY","LU1568876335.HKD","LU0048575426.USD","LU0414403682.SGD","LU1152091168.USD","LU0181495838.USD","SG9999001903.USD","SGXZ23171101.USD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2610577389","title":"外资友邦等7家保险出手网传130亿购买中国三宗商场！","url":"https://stock-news.laohu8.com/highlight/detail?id=2610577389","media":"AEGISTAR","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610577389?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 23:12","pubTimestamp":1770822767,"startTime":"0","endTime":"0","summary":"AEGISTAR获悉近日，一则涉及130亿元的商业地产并购交易引爆大宗资产交易市场。此项合作将在获得中国相关主管部门的批准后正式生效。2025年8月AEGISTAR获悉，英格卡集团正计划打包出售中国的10座荟聚购物中心。截至目前，英格卡购物中心在中国市场投资总额约275亿元，总体租赁面积约94.3万平方米。上述消息还指出，首批3座荟聚涉资共计约160亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211233802a498aa86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211233802a498aa86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031J352.USD","LU2023251221.USD","LU0158827948.USD","LU0048597586.USD","LU0117844026.USD","LU0588545490.SGD","LU0630378692.HKD","SG9999002463.SGD","LU0169518387.USD","LU0181495838.USD","LU1119993845.HKD","LU1770036033.HKD","LU2177674079.SGD","LU1196710864.SGD","LU0251143458.SGD","GB00BDT5M118.USD","LU0823426308.USD","LU1328277881.USD","LU0762540952.USD","LU0516422952.EUR","LU1439102457.SGD","LU0540923850.HKD","LU0516422366.SGD","LU0577902371.SGD","LU0823397103.USD","LU1323998911.USD","LU0192582467.USD","LU1152091754.HKD","LU0516422440.USD","LU0132412106.USD","LU1152091168.USD","AAGIY","01299","LU0289739343.SGD","LU0672654166.SGD","81299","LU0877626530.USD","LU2125910500.SGD","LU0955623706.USD","LU0979878070.USD","LU0067412154.USD","IE0008368411.USD","BK1589","LU0456846285.SGD","LU0501845795.SGD","LU0543330483.HKD","LU0096374516.USD","LU0196878994.USD","LU0577902611.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2610399867","title":"2月11日港股保险行业沽空数据盘点，中国平安、中国人寿、友邦保险沽空金额位居行业前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2610399867","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610399867?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 18:08","pubTimestamp":1770804480,"startTime":"0","endTime":"0","summary":"证券之星消息，2月11日港交所披露数据显示，当日港股保险行业的22只个股中有16只被沽空，总沽空股数为4277.63万股，总沽空金额为15.34亿元（港元），而当日保险行业的总成交金额为76.43亿元（港元），沽空比例为20.06%。当日保险行业总体跌0.74%。从沽空比例来看，中国平安、中国财险、中国太保沽空比例位居行业前三，分别为36.1%、25.86%、22.81%。沽空比例为当日沽空金额与当日总成交金额的比例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211181754a6ee8f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211181754a6ee8f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","LU1188198961.HKD","82318","LU0244354667.USD","LU1655091459.SGD","SG9999012710.SGD","PAImain","LU1770036033.HKD","LU0287142896.SGD","LU2778985437.USD","IE0034224299.USD","LU1960683339.HKD","IE00BZ08YS42.EUR","SG9999002562.SGD","LU0441854154.USD","PNGAY","LU1794554557.SGD","LU1820825898.SGD","LU1328615791.USD","LU0588546209.SGD","02318","HK0000288743.USD","IE0009570106.USD","LU0509642566.USD","LU0878005551.USD","LU0516423091.SGD","03145","LU1719994722.HKD","LU0084288322.USD","LU0882747503.HKD","LU2177674079.SGD","LU0164880469.USD","LU0348784397.USD","AAGIY","81299","LU0061477393.USD","LU2087589342.USD","SG9999000459.SGD","LU1804176565.USD","601318","SG9999001846.SGD","LU0254981946.USD","LU1688375341.USD","LU2023251221.USD","LU1439103000.SGD","IE0008369823.USD","02628","HPAD.SI","01299","LU0650527681.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAGIY\",params:#limit:6,delay:false,,,undefined,":[]}}