美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

友邦保险ADR

42.17

-1.6200-3.70%

成交量：48.66万

成交额：2,045.22万

市值：1,103.42亿

市盈率：17.08

高：43.08

开：43.08

低：41.98

收：43.79

52周最高：46.84

52周最低：25.00

股本：26.17亿

流通股本：26.15亿

量比：1.32

换手率：0.02%

股息：0.93

股息率：2.19%

每股收益(TTM):2.47

每股收益(LYR):2.47

净资产收益率：15.10%

总资产收益率：2.03%

市净率：2.72

市盈率(LYR):17.06

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

每日卖空追踪 | 友邦保险-R 02月13日卖空量成交2600股，卖空比例为7.78%

友邦保险(01299)出现大手买入7.24万股，成交价$80.2，涉资580.648万

阿斯达克财经

破局与共生：保险业数字化转身进入价值“深水区”

友邦保险(01299)出现大手卖出9.46万股，成交价$84.05，涉资795.113万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AAGIY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AAGIY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAGIY\",,,,,undefined,":{"symbol":"AAGIY","market":"US","secType":"STK","nameCN":"友邦保险ADR","latestPrice":42.17,"timestamp":1770930000000,"preClose":43.79,"halted":0,"volume":486625,"delay":15,"changeRate":-0.03699474765928289,"floatShares":2614798901,"shares":2616592052,"eps":2.4696,"marketStatus":"盘前交易","change":-1.62,"latestTime":"02-12 16:00:00 EST 延时","open":43.08,"high":43.08,"low":41.9801,"amount":20452180.610399973,"amplitude":0.025118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.4696,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"adrRate":4,"exchange":"PINK LIMITED","adjPreClose":42.17,"volumeRatio":1.3155006457152592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAGIY\",,,,,undefined,":{"symbol":"AAGIY","floatShares":2614798901,"roa":"2.03%","roe":"15.10%","lyrEps":2.47166,"volumeRatio":1.3155006457152592,"shares":2616592052,"dividePrice":0.925384,"high":43.08,"amplitude":0.025118,"preClose":43.79,"low":41.9801,"week52Low":25,"pbRate":"2.72","psRate":"4.33","week52High":46.84,"institutionHeld":0,"latestPrice":42.17,"eps":2.4696,"divideRate":0.021944,"volume":486625,"delay":15,"ttmEps":2.4696,"open":43.08,"prevYearClose":41.03,"prevWeekClose":43.93,"prevMonthClose":46.15,"prevQuarterClose":41.03,"fiveDayClose":44.6,"twentyDayClose":43.39,"sixtyDayClose":42.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAGIY\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"AAGIY","amount":0.250838,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"友邦保险ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-10-03"},{"date":"2025-05-29","symbol":"AAGIY","amount":0.67518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"友邦保险ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-20"},{"date":"2024-09-10","symbol":"AAGIY","amount":0.2283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-10","defaultRemindTime":1725975000000,"name":"友邦保险ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725940800000,"payDate":"2024-10-07"},{"date":"2024-09-09","symbol":"AAGIY","amount":0.228298,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"友邦保险ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-10-07"},{"date":"2024-05-30","symbol":"AAGIY","amount":0.608874,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-05-30","name":"友邦保险ADR","recordDate":"2024-06-24","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAGIY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-06","value":0.242582,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-12","value":0.09937,"currency":"USD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-10-09","value":0.130957,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-06-17","value":0.048407,"currency":"USD"},{"executeDate":"2019-09-06","recordDate":"2019-09-09","paymentDate":"2019-10-07","value":0.149434,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAGIY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4583,"buy":0.5,"hold":0.0417,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1767848400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAGIY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611587541","title":"每日卖空追踪 | 友邦保险-R 02月13日卖空量成交2600股，卖空比例为7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611587541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611587541?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:30","pubTimestamp":1770971445,"startTime":"0","endTime":"0","summary":"友邦保险-R北京时间02月13日，跌4.12%，卖空量成交2600股，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163701a49ffc8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163701a49ffc8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1568876335.HKD","LU0197773673.USD","LU0181495838.USD","LU2348774022.SGD","LU0516422952.EUR","AAGIY","HK0000288743.USD","LU0251143458.SGD","LU0828237940.HKD","LU1804176565.USD","LU2226246903.HKD","LU1981816686.USD","LU1008478684.HKD","LU0169518387.USD","LU0261950983.USD","LU1481107354.HKD","LU0572940350.SGD","LU0158827948.USD","LU0985320562.USD","LU0543330483.HKD","LU0048597586.USD","LU0472753341.HKD","LU0882747503.HKD","LU0819123356.HKD","IE00B0169L03.USD","LU0577902611.USD","LU0955623706.USD","IE0032834883.USD","LU0441854154.USD","LU0821914370.USD","LU1130305938.SGD","LU1105468828.SGD","LU0029875118.USD","LU0823397285.USD","IE00B3T34201.USD","LU0348788117.USD","LU0067412154.USD","LU0211977185.USD","LU0228659784.USD","BK1521","IE00BZ08YS42.EUR","BK1589","LU1152091754.HKD","IE0008368742.USD","LU0348735423.USD","LU1568876251.USD","01299","81299","LU0396098781.USD","LU0828238088.HKD"],"gpt_icon":0},{"id":"2611397411","title":"友邦保险(01299)出现大手买入7.24万股，成交价$80.2，涉资580.648万","url":"https://stock-news.laohu8.com/highlight/detail?id=2611397411","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611397411?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 15:45","pubTimestamp":1770968700,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午03:45出现大手买入，成交量为7.24万，成交价为港币$80.2，涉资580.648万。至目前为止，股价跌4.356%，今日最高价为$82.95，而最低价为$79.7，总成交量为4.838千万股，总成交金额港币$39.255亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602138004/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602138004/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["AAGIY","LU1688375341.USD","LU0192582467.USD","LU0955623706.USD","LU0898667661.SGD","LU0084288322.USD","LU0672654166.SGD","LU1044876610.USD","LU0359202008.SGD","IE0009570106.USD","LU1804176565.USD","IE00B067MR52.USD","LU1956131251.USD","LU0029875118.USD","LU0072913022.USD","LU0048597586.USD","01299","LU0516423091.SGD","LU1048596156.SGD","LU2111349929.HKD","LU0370786039.SGD","LU0828237940.HKD","IE00B031HW06.USD","LU1196710864.SGD","IE00B5TLWC47.USD","81299","LU1328277881.USD","SG9999002562.SGD","LU0061477393.USD","LU2028103732.USD","LU0132412106.USD","LU1023057109.AUD","SG9999000459.SGD","LU0588545904.SGD","LU0228659784.USD","LU0630378692.HKD","BK1184","LU0235996351.USD","BK1610","LU1152091754.HKD","LU0577902611.USD","LU0572944931.SGD","SG9999001689.USD","LU0096374516.USD","LU0918141887.USD","LU1880383366.USD","LU0979878070.USD","LU2089284900.SGD","LU0269904917.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2610335941","title":"破局与共生：保险业数字化转身进入价值“深水区”","url":"https://stock-news.laohu8.com/highlight/detail?id=2610335941","media":"科技金融","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610335941?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 17:28","pubTimestamp":1770888534,"startTime":"0","endTime":"0","summary":"表面上，从线上投保、智能客服到数字化理赔，保险服务的“界面”已全面革新。转型已步入“深水区”，高投入能否换来相匹配的业务增长与客户认同，成为当下最现实的拷问。保险业的数字化已告别单纯的技术叠加阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212175823a49bf5c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212175823a49bf5c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2028103732.USD","LU0819121731.USD","LU0345776255.USD","LU0577902611.USD","LU0359201612.USD","IE00B031J352.USD","SG9999004220.SGD","IE00BKZH1Z71.USD","LU0315178854.USD","LU0540923850.HKD","LU1568876335.HKD","LU0069063385.USD","LU0630378692.HKD","LU0511384066.AUD","LU0630378429.USD","LU0348788117.USD","LU0067412154.USD","LU0205439572.USD","LU0918141887.USD","LU0501845795.SGD","LU0441854154.USD","81299","LU2045819591.USD","LU1439103000.SGD","BK1521","GB00BDT5M118.USD","LU0117844026.USD","LU1102505929.USD","LU0348735423.USD","LU1821325948.USD","82318","IE0031814852.USD","LU0675040207.SGD","LU0823039010.USD","LU0251144936.SGD","LU0594300179.USD","IE00B97KM107.HKD","AAGIY","LU0971096721.USD","SG9999000327.SGD","LU0164880469.USD","IE00B5TLWC47.USD","LU1008478684.HKD","LU0572939691.SGD","01299","LU1119993845.HKD","LU2087589342.USD","LU0048597586.USD","IE00BFXG0V08.USD","LU0738912210.USD","LU1328277881.USD"],"gpt_icon":0},{"id":"2610291227","title":"友邦保险(01299)出现大手卖出9.46万股，成交价$84.05，涉资795.113万","url":"https://stock-news.laohu8.com/highlight/detail?id=2610291227","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610291227?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 15:20","pubTimestamp":1770880800,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午03:20出现大手卖出，成交量为9.46万，成交价为港币$84.05，涉资795.113万。至目前为止，股价跌1.753%，今日最高价为$85.8，而最低价为$84.0，总成交量为1.469千万股，总成交金额港币$12.447亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602127624/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602127624/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348816934.USD","LU0819121731.USD","01299","LU2271345857.HKD","IE00B031J352.USD","LU0541501648.USD","LU0516423091.SGD","LU0650527681.SGD","LU0577902611.USD","LU0348735423.USD","IE00B8HQ1Z84.USD","LU0955669360.SGD","LU1439103000.SGD","IE00B8L5B284.USD","LU1831875114.USD","SG9999001846.SGD","LU0630378429.USD","LU0979878070.USD","81299","LU1328615791.USD","SG9999014013.SGD","LU0828237940.HKD","LU1880383440.USD","IE00B3T34201.USD","LU0541502299.USD","IE0032834883.USD","LU1504937902.USD","LU2089284900.SGD","LU0831093199.SGD","LU0971096721.USD","LU0588545490.SGD","IE00BYQQ9H92.USD","IE0008368411.USD","HK0000288743.USD","BK1184","LU0211977185.USD","BK1521","LU0611395673.USD","LU0898667661.SGD","LU1993786604.SGD","LU0149721374.USD","AAGIY","LU1568876335.HKD","LU0048575426.USD","LU0414403682.SGD","LU1152091168.USD","LU0181495838.USD","SG9999001903.USD","SGXZ23171101.USD","LU1152091754.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAGIY\",params:#limit:6,delay:false,,,undefined,":[]}}