美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Altisource Asset Management Corp

1.25

0.0000

成交量：- -

成交额：- -

市值：319.31万

市盈率：0.03

高：1.25

开：1.25

低：1.25

收：1.25

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Altisource Asset Management Corp

交易所：

AMEX

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.altisourceamc.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Altisource Asset Management Corporation于2012年3月15日在美属维尔京群岛注册，公司在这一天全面启动。2012年12月21日，这天被公司称为“分离日”，通过Altisource的五百万权益资本以及公司所享有的Altisource普通股股份，公司从Altisource脱离并独立公开上市。公司的主营业务是向机构投资者提供资产管理和公司治理服务。目前公司的主要客户是Altisource房产公司，并签订了15年的资产管理合同。Altisource房产是一家公共房地产投资信托公司，通过购买全美范围内准坏账或已成坏账的按揭贷款来取得并管理住宅租赁财产。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AAMC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAMC\",,,,,undefined,":{"symbol":"AAMC","market":"US","secType":"STK","nameCN":"Altisource Asset Management Corp","latestPrice":1.25,"timestamp":1749067200000,"preClose":1.25,"halted":4,"volume":0,"delay":0,"floatShares":2117563,"shares":2554512,"eps":37.373955,"marketStatus":"退市","change":0,"latestTime":"06-04 18:41:32 EDT","open":1.25,"high":1.25,"low":1.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":37.373955,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749081600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.25,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAMC\",,,,,undefined,":{"symbol":"AAMC","floatShares":2117563,"roa":"-27.51%","roe":"-131.64%","lyrEps":-11.124008,"shares":2554512,"dividePrice":0,"high":1.25,"amplitude":0,"preClose":1.25,"low":1.25,"week52Low":1.05,"pbRate":"2.92","psRate":"-5.25","week52High":7.28,"institutionHeld":0,"latestPrice":1.25,"eps":37.373955,"divideRate":0,"volume":0,"delay":0,"ttmEps":37.373955,"open":1.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.altisourceamc.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.5192},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0518},{"period":"3month","weight":0.0223},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.1294},{"period":"ytd","weight":0.0171}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Altisource Asset Management Corporation于2012年3月15日在美属维尔京群岛注册，公司在这一天全面启动。2012年12月21日，这天被公司称为“分离日”，通过Altisource的五百万权益资本以及公司所享有的Altisource普通股股份，公司从Altisource脱离并独立公开上市。公司的主营业务是向机构投资者提供资产管理和公司治理服务。目前公司的主要客户是Altisource房产公司，并签订了15年的资产管理合同。Altisource房产是一家公共房地产投资信托公司，通过购买全美范围内准坏账或已成坏账的按揭贷款来取得并管理住宅租赁财产。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.046551},{"month":2,"riseRate":0.7,"avgChangeRate":0.133059},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.061856},{"month":4,"riseRate":0.545455,"avgChangeRate":0.043186},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.003223},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.147483},{"month":7,"riseRate":0.272727,"avgChangeRate":0.021057},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.054733},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.006973},{"month":10,"riseRate":0.636364,"avgChangeRate":0.118809},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.06168},{"month":12,"riseRate":0.7,"avgChangeRate":0.076753}],"exchange":"AMEX","name":"Altisource Asset Management Corp","nameEN":"Altisource Asset Management"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AAMC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-17","symbol":"AAMC","reason":null,"defaultRemindTime":1726579800000,"announcedDate":"2024-09-12","type":"delisting","dateTimestamp":1726545600000},{"market":"US","date":"2024-08-14","symbol":"AAMC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.85},{"market":"US","date":"2024-05-15","symbol":"AAMC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":49.98},{"market":"US","date":"2024-03-29","symbol":"AAMC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"pre","actualEps":-4.36},{"market":"US","date":"2023-11-14","symbol":"AAMC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAMC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAMC","date":"2024-09-13","current":-0.119408,"percent":0.760515,"low":-33.231938,"twenty":-5.102277,"median":-1.485072,"eighty":0.706806,"high":1.209254,"avg":-3.781574,"sd":6.964913,"marketCap":3704042},"quantilePoints":[{"date":"2020-06-05","current":-5.293429,"twenty":-10.463883,"median":-4.387321,"eighty":1.18816,"marketCap":29272662},{"date":"2020-06-12","current":-4.602342,"twenty":-10.463883,"median":-4.451233,"eighty":1.171222,"marketCap":25450953},{"date":"2020-06-19","current":-5.134626,"twenty":-10.463883,"median":-4.577816,"eighty":1.13875,"marketCap":28394482},{"date":"2020-06-26","current":-4.655276,"twenty":-10.463883,"median":-4.652306,"eighty":1.080695,"marketCap":25743679},{"date":"2020-07-02","current":-5.116981,"twenty":-10.463883,"median":-4.69186,"eighty":1.064816,"marketCap":28296906},{"date":"2020-07-10","current":-4.990527,"twenty":-10.463883,"median":-4.728796,"eighty":1.043607,"marketCap":27597615},{"date":"2020-07-17","current":-4.159341,"twenty":-10.463883,"median":-4.728796,"eighty":1.018639,"marketCap":23001156},{"date":"2020-07-24","current":-4.335789,"twenty":-10.463883,"median":-4.728796,"eighty":1.005218,"marketCap":23976912},{"date":"2020-07-31","current":-4.299441,"twenty":-10.463883,"median":-4.728796,"eighty":0.990407,"marketCap":23775906},{"date":"2020-08-07","current":-3.85244,"twenty":-10.463883,"median":-4.728796,"eighty":0.972517,"marketCap":21303992},{"date":"2020-08-14","current":-1.491759,"twenty":-10.463883,"median":-4.728796,"eighty":0.949989,"marketCap":24843758},{"date":"2020-08-21","current":-1.813028,"twenty":-10.463883,"median":-4.728796,"eighty":0.924649,"marketCap":30194164},{"date":"2020-08-28","current":-2.244234,"twenty":-10.463883,"median":-4.728796,"eighty":0.910628,"marketCap":37375479},{"date":"2020-09-04","current":-2.052151,"twenty":-10.463883,"median":-4.728796,"eighty":0.894204,"marketCap":34176529},{"date":"2020-09-11","current":-2.303035,"twenty":-10.463883,"median":-4.728796,"eighty":0.889536,"marketCap":38354749},{"date":"2020-09-18","current":-2.069792,"twenty":-10.463883,"median":-4.728796,"eighty":0.872187,"marketCap":34470311},{"date":"2020-09-25","current":-2.058032,"twenty":-10.463883,"median":-4.728796,"eighty":0.847764,"marketCap":34274457},{"date":"2020-10-02","current":-2.053131,"twenty":-10.463883,"median":-4.728796,"eighty":0.824175,"marketCap":34192851},{"date":"2020-10-09","current":-1.999231,"twenty":-10.463883,"median":-4.728796,"eighty":0.785905,"marketCap":33295186},{"date":"2020-10-16","current":-1.95219,"twenty":-10.463883,"median":-4.728796,"eighty":0.757861,"marketCap":32511770},{"date":"2020-10-23","current":-2.303035,"twenty":-10.463883,"median":-4.728796,"eighty":0.749602,"marketCap":38354749},{"date":"2020-10-30","current":-2.303035,"twenty":-10.463883,"median":-4.728796,"eighty":0.744629,"marketCap":38354749},{"date":"2020-11-06","current":-26.06544,"twenty":-10.468711,"median":-4.739089,"eighty":0.735721,"marketCap":35892111},{"date":"2020-11-13","current":-26.964248,"twenty":-10.509989,"median":-4.821431,"eighty":0.71433,"marketCap":37129770},{"date":"2020-11-20","current":-27.563454,"twenty":-10.548417,"median":-4.953803,"eighty":0.698791,"marketCap":37954876},{"date":"2020-11-27","current":-27.275835,"twenty":-10.551914,"median":-4.990527,"eighty":0.677776,"marketCap":37558825},{"date":"2020-12-04","current":-28.636151,"twenty":-10.594725,"median":-5.004905,"eighty":0.669872,"marketCap":39431980},{"date":"2020-12-11","current":-27.305915,"twenty":-10.625475,"median":-5.0661,"eighty":0.625834,"marketCap":37600245},{"date":"2020-12-18","current":-26.556788,"twenty":-10.657241,"median":-5.102277,"eighty":0.612668,"marketCap":36568697},{"date":"2020-12-24","current":-26.718813,"twenty":-10.685126,"median":-5.143323,"eighty":0.587937,"marketCap":36791806},{"date":"2020-12-31","current":-28.258532,"twenty":-10.727537,"median":-5.150256,"eighty":0.570136,"marketCap":38911998},{"date":"2021-01-08","current":-26.832423,"twenty":-10.833929,"median":-5.172464,"eighty":0.527348,"marketCap":36948246},{"date":"2021-01-15","current":-25.526155,"twenty":-10.871044,"median":-5.245315,"eighty":0.509849,"marketCap":35149515},{"date":"2021-01-22","current":-25.753853,"twenty":-10.937027,"median":-5.267726,"eighty":0.503775,"marketCap":35463055},{"date":"2021-01-29","current":-25.586076,"twenty":-10.986032,"median":-5.284607,"eighty":0.496133,"marketCap":35232026},{"date":"2021-02-05","current":-26.53282,"twenty":-11.031978,"median":-5.296311,"eighty":0.488189,"marketCap":36535693},{"date":"2021-02-12","current":-31.590115,"twenty":-11.105171,"median":-5.319896,"eighty":0.482122,"marketCap":43499588},{"date":"2021-02-19","current":-29.480911,"twenty":-11.169131,"median":-5.328207,"eighty":0.476473,"marketCap":40595215},{"date":"2021-02-26","current":-27.323771,"twenty":-11.188888,"median":-5.365276,"eighty":0.461837,"marketCap":37624833},{"date":"2021-03-05","current":1.119809,"twenty":-11.214217,"median":-5.429007,"eighty":0.451924,"marketCap":44591904},{"date":"2021-03-12","current":0.924858,"twenty":-11.214217,"median":-5.429007,"eighty":0.451924,"marketCap":36828775},{"date":"2021-03-19","current":0.901711,"twenty":-11.214217,"median":-5.429007,"eighty":0.451924,"marketCap":35907032},{"date":"2021-03-26","current":0.885811,"twenty":-11.212801,"median":-5.415733,"eighty":0.454517,"marketCap":35273896},{"date":"2021-04-01","current":1.025677,"twenty":-11.212801,"median":-5.415733,"eighty":0.454517,"marketCap":40843480},{"date":"2021-04-09","current":0.992813,"twenty":-11.214217,"median":-5.429007,"eighty":0.451924,"marketCap":39534809},{"date":"2021-04-16","current":1.047281,"twenty":-11.214217,"median":-5.429007,"eighty":0.451924,"marketCap":41703774},{"date":"2021-04-23","current":0.917713,"twenty":-11.214217,"median":-5.429007,"eighty":0.451924,"marketCap":36544264},{"date":"2021-04-30","current":0.88628,"twenty":-11.214217,"median":-5.429007,"eighty":0.451924,"marketCap":35292536},{"date":"2021-05-07","current":0.915779,"twenty":-11.214217,"median":-5.429007,"eighty":0.451924,"marketCap":36467247},{"date":"2021-05-14","current":0.823623,"twenty":-11.214217,"median":-5.429007,"eighty":0.46799,"marketCap":32797478},{"date":"2021-05-21","current":0.723786,"twenty":-11.214217,"median":-5.429007,"eighty":0.48075,"marketCap":35779626},{"date":"2021-05-28","current":0.707717,"twenty":-11.214217,"median":-5.429007,"eighty":0.481642,"marketCap":34985288},{"date":"2021-06-04","current":0.703574,"twenty":-11.214217,"median":-5.429007,"eighty":0.481642,"marketCap":34780456},{"date":"2021-06-11","current":0.805919,"twenty":-11.214217,"median":-5.429007,"eighty":0.481642,"marketCap":39839804},{"date":"2021-06-18","current":0.789345,"twenty":-11.214217,"median":-5.429007,"eighty":0.481642,"marketCap":39020476},{"date":"2021-06-25","current":0.819593,"twenty":-11.214217,"median":-5.429007,"eighty":0.483682,"marketCap":40515749},{"date":"2021-07-02","current":0.793488,"twenty":-11.214217,"median":-5.429007,"eighty":0.492156,"marketCap":39225308},{"date":"2021-07-09","current":0.740865,"twenty":-11.214217,"median":-5.429007,"eighty":0.502635,"marketCap":36623943},{"date":"2021-07-16","current":0.685756,"twenty":-11.214217,"median":-5.429007,"eighty":0.540986,"marketCap":33899679},{"date":"2021-07-23","current":0.691561,"twenty":-11.214217,"median":-5.429007,"eighty":0.598514,"marketCap":34186648},{"date":"2021-07-30","current":0.62236,"twenty":-11.214217,"median":-5.429007,"eighty":0.639848,"marketCap":30765751},{"date":"2021-08-06","current":0.64805,"twenty":-11.214217,"median":-5.429007,"eighty":0.645786,"marketCap":32035709},{"date":"2021-08-13","current":0.591433,"twenty":-11.214217,"median":-5.429007,"eighty":0.645786,"marketCap":29236886},{"date":"2021-08-20","current":0.464684,"twenty":-11.214217,"median":-5.429007,"eighty":0.645786,"marketCap":27647295},{"date":"2021-08-27","current":0.488868,"twenty":-11.214217,"median":-5.429007,"eighty":0.645786,"marketCap":29086188},{"date":"2021-09-03","current":0.959771,"twenty":-11.214217,"median":-5.429007,"eighty":0.684099,"marketCap":57103484},{"date":"2021-09-10","current":0.970481,"twenty":-11.214217,"median":-5.429007,"eighty":0.696198,"marketCap":57740708},{"date":"2021-09-17","current":0.887909,"twenty":-11.214217,"median":-5.429007,"eighty":0.705513,"marketCap":52827917},{"date":"2021-09-24","current":0.846105,"twenty":-11.214217,"median":-5.429007,"eighty":0.715825,"marketCap":50340688},{"date":"2021-10-01","current":0.832976,"twenty":-11.214217,"median":-5.429007,"eighty":0.726018,"marketCap":49559575},{"date":"2021-10-08","current":0.810868,"twenty":-11.214217,"median":-5.429007,"eighty":0.726018,"marketCap":48244222},{"date":"2021-10-15","current":0.825721,"twenty":-11.214217,"median":-5.429007,"eighty":0.726018,"marketCap":49127907},{"date":"2021-10-22","current":0.888945,"twenty":-11.214217,"median":-5.429007,"eighty":0.726018,"marketCap":52889584},{"date":"2021-10-29","current":0.880308,"twenty":-11.214217,"median":-5.429007,"eighty":0.726018,"marketCap":52375694},{"date":"2021-11-05","current":0.856469,"twenty":-11.214217,"median":-5.429007,"eighty":0.726018,"marketCap":50957357},{"date":"2021-11-12","current":0.848178,"twenty":-11.214217,"median":-5.429007,"eighty":0.726018,"marketCap":50464022},{"date":"2021-11-19","current":1.055989,"twenty":-11.214217,"median":-5.429007,"eighty":0.726018,"marketCap":44400117},{"date":"2021-11-26","current":0.885369,"twenty":-11.214217,"median":-5.429007,"eighty":0.726018,"marketCap":37226209},{"date":"2021-12-03","current":0.875102,"twenty":-11.214217,"median":-5.429007,"eighty":0.726018,"marketCap":36794541},{"date":"2021-12-10","current":0.875102,"twenty":-11.214217,"median":-5.429007,"eighty":0.726018,"marketCap":36794541},{"date":"2021-12-17","current":0.875102,"twenty":-11.214217,"median":-5.429007,"eighty":0.726018,"marketCap":36794541},{"date":"2021-12-23","current":0.875102,"twenty":-11.214217,"median":-5.429007,"eighty":0.726018,"marketCap":36794541},{"date":"2021-12-31","current":0.875102,"twenty":-11.214217,"median":-5.429007,"eighty":0.726018,"marketCap":36794541},{"date":"2022-01-07","current":0.875102,"twenty":-11.212801,"median":-5.415733,"eighty":0.726347,"marketCap":36794541},{"date":"2022-01-14","current":0.875102,"twenty":-11.212801,"median":-5.415733,"eighty":0.726347,"marketCap":36794541},{"date":"2022-01-21","current":0.875102,"twenty":-11.212801,"median":-5.415733,"eighty":0.726347,"marketCap":36794541},{"date":"2022-01-28","current":0.875102,"twenty":-11.211384,"median":-5.413079,"eighty":0.726777,"marketCap":36794541},{"date":"2022-02-04","current":0.875102,"twenty":-11.211384,"median":-5.413079,"eighty":0.726777,"marketCap":36794541},{"date":"2022-02-11","current":0.875102,"twenty":-11.211384,"median":-5.413079,"eighty":0.726777,"marketCap":36794541},{"date":"2022-02-18","current":0.875102,"twenty":-11.211384,"median":-5.413079,"eighty":0.726777,"marketCap":36794541},{"date":"2022-02-25","current":0.875102,"twenty":-11.211384,"median":-5.413079,"eighty":0.726777,"marketCap":36794541},{"date":"2022-03-04","current":0.875102,"twenty":-11.211384,"median":-5.413079,"eighty":0.726777,"marketCap":36794541},{"date":"2022-03-11","current":0.875102,"twenty":-11.211384,"median":-5.413079,"eighty":0.726777,"marketCap":36794541},{"date":"2022-03-18","current":0.875102,"twenty":-11.211384,"median":-5.413079,"eighty":0.726777,"marketCap":36794541},{"date":"2022-03-25","current":0.74457,"twenty":-11.211384,"median":-5.413079,"eighty":0.724219,"marketCap":31306194},{"date":"2022-04-01","current":-4.844522,"twenty":-11.211384,"median":-5.413079,"eighty":0.716867,"marketCap":29086509},{"date":"2022-04-08","current":-4.034172,"twenty":-11.211384,"median":-5.413079,"eighty":0.708049,"marketCap":24221166},{"date":"2022-04-14","current":-3.502064,"twenty":-11.211384,"median":-5.413079,"eighty":0.703574,"marketCap":21026392},{"date":"2022-04-22","current":-1.404574,"twenty":-11.211384,"median":-5.413079,"eighty":0.692389,"marketCap":21850956},{"date":"2022-04-29","current":-1.205813,"twenty":-11.211384,"median":-5.413079,"eighty":0.682442,"marketCap":18758840},{"date":"2022-05-06","current":-1.391323,"twenty":-11.211384,"median":-5.413079,"eighty":0.636034,"marketCap":21644815},{"date":"2022-05-13","current":-1.375422,"twenty":-11.211384,"median":-5.357391,"eighty":0.636034,"marketCap":21397446},{"date":"2022-05-20","current":-1.371023,"twenty":-11.211384,"median":-5.32135,"eighty":0.636034,"marketCap":21329007},{"date":"2022-05-27","current":-1.372149,"twenty":-11.176506,"median":-5.304234,"eighty":0.636034,"marketCap":21346529},{"date":"2022-06-03","current":-1.404574,"twenty":-11.167958,"median":-5.290866,"eighty":0.636034,"marketCap":21850956},{"date":"2022-06-10","current":-1.705365,"twenty":-11.091523,"median":-5.278062,"eighty":0.636034,"marketCap":26530359},{"date":"2022-06-17","current":-1.391323,"twenty":-11.02554,"median":-5.255621,"eighty":0.636034,"marketCap":21644815},{"date":"2022-06-24","current":-1.457577,"twenty":-10.972498,"median":-5.222853,"eighty":0.636034,"marketCap":22675521},{"date":"2022-07-01","current":-1.323745,"twenty":-10.875341,"median":-5.164428,"eighty":0.636034,"marketCap":20593495},{"date":"2022-07-08","current":-1.391323,"twenty":-10.838605,"median":-5.146389,"eighty":0.636034,"marketCap":21644815},{"date":"2022-07-15","current":-1.409874,"twenty":-10.82949,"median":-5.116981,"eighty":0.636034,"marketCap":21933413},{"date":"2022-07-22","current":-1.677923,"twenty":-10.708379,"median":-5.070193,"eighty":0.636034,"marketCap":26103453},{"date":"2022-07-29","current":-2.039515,"twenty":-10.657241,"median":-5.02676,"eighty":0.636034,"marketCap":31728739},{"date":"2022-08-05","current":-2.493729,"twenty":-10.625475,"median":-4.994497,"eighty":0.636034,"marketCap":38794949},{"date":"2022-08-12","current":-1.828315,"twenty":-10.622696,"median":-4.953803,"eighty":0.636034,"marketCap":40071184},{"date":"2022-08-19","current":-1.649212,"twenty":-10.622696,"median":-4.836993,"eighty":0.636034,"marketCap":36145771},{"date":"2022-08-26","current":-1.633003,"twenty":-10.622696,"median":-4.778588,"eighty":0.636034,"marketCap":35790530},{"date":"2022-09-02","current":-1.612743,"twenty":-10.621598,"median":-4.725593,"eighty":0.636034,"marketCap":35346479},{"date":"2022-09-09","current":-1.558444,"twenty":-10.578104,"median":-4.69186,"eighty":0.636034,"marketCap":34156422},{"date":"2022-09-16","current":-1.501715,"twenty":-10.549178,"median":-4.647769,"eighty":0.636034,"marketCap":32913078},{"date":"2022-09-23","current":-1.353407,"twenty":-10.531475,"median":-4.577816,"eighty":0.636034,"marketCap":29662623},{"date":"2022-09-30","current":-1.277227,"twenty":-10.531475,"median":-4.525882,"eighty":0.636034,"marketCap":27992990},{"date":"2022-10-07","current":-1.188081,"twenty":-10.509989,"median":-4.437658,"eighty":0.636034,"marketCap":26039165},{"date":"2022-10-14","current":-1.086778,"twenty":-10.506954,"median":-4.37758,"eighty":0.636034,"marketCap":23818909},{"date":"2022-10-21","current":-1.134593,"twenty":-10.506954,"median":-4.371096,"eighty":0.636034,"marketCap":24866870},{"date":"2022-10-28","current":-1.204289,"twenty":-10.506954,"median":-4.356526,"eighty":0.636034,"marketCap":26394406},{"date":"2022-11-04","current":-1.642987,"twenty":-10.481586,"median":-4.298244,"eighty":0.636034,"marketCap":33198189},{"date":"2022-11-11","current":-1.628923,"twenty":-10.460665,"median":-4.264151,"eighty":0.636034,"marketCap":32914014},{"date":"2022-11-18","current":-1.703675,"twenty":-10.460665,"median":-4.205335,"eighty":0.636034,"marketCap":34424460},{"date":"2022-11-25","current":-1.776677,"twenty":-10.45943,"median":-4.188967,"eighty":0.636034,"marketCap":35899541},{"date":"2022-12-02","current":-1.671132,"twenty":-10.45943,"median":-4.166076,"eighty":0.636034,"marketCap":33766895},{"date":"2022-12-09","current":-1.978972,"twenty":-10.45943,"median":-4.135057,"eighty":0.636034,"marketCap":39987112},{"date":"2022-12-16","current":-1.67553,"twenty":-10.45943,"median":-4.070145,"eighty":0.636034,"marketCap":33855755},{"date":"2022-12-23","current":-1.723905,"twenty":-10.404504,"median":-4.052268,"eighty":0.636034,"marketCap":34833218},{"date":"2022-12-30","current":-1.781075,"twenty":-10.402469,"median":-4.03737,"eighty":0.636034,"marketCap":35988401},{"date":"2023-01-06","current":-2.246353,"twenty":-10.362532,"median":-4.022471,"eighty":0.636034,"marketCap":45389815},{"date":"2023-01-13","current":-2.462721,"twenty":-10.331918,"median":-4.007573,"eighty":0.636034,"marketCap":49761740},{"date":"2023-01-20","current":-2.572664,"twenty":-10.323871,"median":-4.003819,"eighty":0.636034,"marketCap":51983246},{"date":"2023-01-27","current":-3.104787,"twenty":-10.275591,"median":-3.968838,"eighty":0.636034,"marketCap":62735336},{"date":"2023-02-03","current":-3.287732,"twenty":-10.190879,"median":-3.933986,"eighty":0.636034,"marketCap":66431922},{"date":"2023-02-10","current":-3.412628,"twenty":-10.053098,"median":-3.927124,"eighty":0.636034,"marketCap":68955554},{"date":"2023-02-17","current":-3.571825,"twenty":-9.831747,"median":-3.903287,"eighty":0.636034,"marketCap":72172295},{"date":"2023-02-24","current":-3.641309,"twenty":-9.747244,"median":-3.873491,"eighty":0.636034,"marketCap":73576287},{"date":"2023-03-03","current":-4.679179,"twenty":-9.571885,"median":-3.873491,"eighty":0.636034,"marketCap":94547483},{"date":"2023-03-10","current":-5.264946,"twenty":-9.396842,"median":-3.873491,"eighty":0.636034,"marketCap":106383491},{"date":"2023-03-17","current":-4.388921,"twenty":-9.175587,"median":-3.873491,"eighty":0.636034,"marketCap":88682529},{"date":"2023-03-24","current":-6.918707,"twenty":-9.131115,"median":-3.873491,"eighty":0.636034,"marketCap":110242671},{"date":"2023-03-31","current":-7.188515,"twenty":-8.982995,"median":-3.876615,"eighty":0.636034,"marketCap":114541796},{"date":"2023-04-06","current":-7.012808,"twenty":-8.877483,"median":-3.876615,"eighty":0.636034,"marketCap":111742081},{"date":"2023-04-14","current":-7.630611,"twenty":-8.763064,"median":-3.873491,"eighty":0.636034,"marketCap":121586160},{"date":"2023-04-21","current":-9.169915,"twenty":-8.715451,"median":-3.873491,"eighty":0.636034,"marketCap":146113424},{"date":"2023-04-28","current":-9.481546,"twenty":-8.715451,"median":-3.873491,"eighty":0.636034,"marketCap":151078956},{"date":"2023-05-05","current":-9.453919,"twenty":-8.715451,"median":-3.873491,"eighty":0.636034,"marketCap":150638749},{"date":"2023-05-12","current":-9.266056,"twenty":-8.666565,"median":-3.872508,"eighty":0.636034,"marketCap":147645343},{"date":"2023-05-22","current":-11.198456,"twenty":-8.642273,"median":-3.86485,"eighty":0.636034,"marketCap":170496500},{"date":"2023-06-06","current":-10.152066,"twenty":-8.610429,"median":-3.855114,"eighty":0.646918,"marketCap":154565205},{"date":"2023-06-14","current":-7.117996,"twenty":-8.547923,"median":-3.810139,"eighty":0.667478,"marketCap":108371486},{"date":"2023-06-27","current":-6.390373,"twenty":-8.385258,"median":-3.788283,"eighty":0.68327,"marketCap":97293433},{"date":"2023-07-03","current":-5.933011,"twenty":-8.28696,"median":-3.758046,"eighty":0.685756,"marketCap":90330086},{"date":"2023-07-14","current":-6.346485,"twenty":-8.209118,"median":-3.724511,"eighty":0.686704,"marketCap":96625233},{"date":"2023-07-21","current":-5.647667,"twenty":-8.11917,"median":-3.701201,"eighty":0.687371,"marketCap":85985731},{"date":"2023-07-27","current":-4.642924,"twenty":-8.012954,"median":-3.690215,"eighty":0.688348,"marketCap":70688524},{"date":"2023-08-04","current":-4.689123,"twenty":-7.762558,"median":-3.683627,"eighty":0.689326,"marketCap":71391892},{"date":"2023-08-11","current":-4.157843,"twenty":-7.62502,"median":-3.683627,"eighty":0.689326,"marketCap":63303156},{"date":"2023-08-18","current":-1.187329,"twenty":-7.569917,"median":-3.678933,"eighty":0.689326,"marketCap":17699519},{"date":"2023-08-25","current":-1.022784,"twenty":-7.486885,"median":-3.641309,"eighty":0.689326,"marketCap":15246645},{"date":"2023-09-01","current":-0.999109,"twenty":-7.254524,"median":-3.54192,"eighty":0.689326,"marketCap":14893713},{"date":"2023-09-08","current":-0.853504,"twenty":-7.188515,"median":-3.471393,"eighty":0.689326,"marketCap":12723184},{"date":"2023-09-12","current":-0.840482,"twenty":-7.148081,"median":-3.452207,"eighty":0.689326,"marketCap":12529071},{"date":"2023-09-18","current":-0.822726,"twenty":-7.037117,"median":-3.408713,"eighty":0.690667,"marketCap":12264373},{"date":"2023-09-25","current":-0.816807,"twenty":-6.954663,"median":-3.345783,"eighty":0.693217,"marketCap":12176140},{"date":"2023-10-10","current":-0.794315,"twenty":-6.78447,"median":-3.177969,"eighty":0.696973,"marketCap":11840855},{"date":"2023-10-17","current":-0.770639,"twenty":-6.714036,"median":-3.127379,"eighty":0.698799,"marketCap":11487923},{"date":"2023-10-27","current":-0.712634,"twenty":-6.544676,"median":-3.044829,"eighty":0.703497,"marketCap":10623241},{"date":"2023-11-03","current":-0.70636,"twenty":-6.36404,"median":-3.026455,"eighty":0.703497,"marketCap":10529712},{"date":"2023-11-10","current":-0.637938,"twenty":-5.967836,"median":-3.012403,"eighty":0.703497,"marketCap":9509740},{"date":"2023-11-17","current":-0.351759,"twenty":-5.857321,"median":-2.935402,"eighty":0.703497,"marketCap":8579765},{"date":"2023-11-24","current":-0.327512,"twenty":-5.840497,"median":-2.795044,"eighty":0.703497,"marketCap":7988347},{"date":"2023-12-01","current":-0.369443,"twenty":-5.795669,"median":-2.736006,"eighty":0.703497,"marketCap":9011076},{"date":"2023-12-08","current":-0.590428,"twenty":-5.746859,"median":-2.636862,"eighty":0.703471,"marketCap":14401138},{"date":"2023-12-15","current":-0.630092,"twenty":-5.716842,"median":-2.594104,"eighty":0.703471,"marketCap":15368585},{"date":"2023-12-22","current":-0.496368,"twenty":-5.675071,"median":-2.556489,"eighty":0.703471,"marketCap":12106906},{"date":"2023-12-29","current":-0.500901,"twenty":-5.608503,"median":-2.486016,"eighty":0.703497,"marketCap":12217472},{"date":"2024-01-05","current":-0.45897,"twenty":-5.580748,"median":-2.399546,"eighty":0.703522,"marketCap":11194742},{"date":"2024-01-12","current":-0.396641,"twenty":-5.53042,"median":-2.339296,"eighty":0.703522,"marketCap":9674469},{"date":"2024-01-19","current":-0.585895,"twenty":-5.498912,"median":-2.312639,"eighty":0.703548,"marketCap":14290572},{"date":"2024-01-26","current":-0.582496,"twenty":-5.497138,"median":-2.303035,"eighty":0.703522,"marketCap":14207648},{"date":"2024-02-02","current":-0.534899,"twenty":-5.497138,"median":-2.263835,"eighty":0.703522,"marketCap":13046712},{"date":"2024-02-09","current":-0.509967,"twenty":-5.471468,"median":-2.252074,"eighty":0.703522,"marketCap":12438603},{"date":"2024-02-16","current":-0.498634,"twenty":-5.36342,"median":-2.228554,"eighty":0.703522,"marketCap":12162189},{"date":"2024-02-23","current":-0.464637,"twenty":-5.322699,"median":-2.198858,"eighty":0.703522,"marketCap":11332949},{"date":"2024-03-01","current":-0.454437,"twenty":-5.309543,"median":-2.153908,"eighty":0.703497,"marketCap":11084177},{"date":"2024-03-08","current":-0.41704,"twenty":-5.299392,"median":-2.067133,"eighty":0.703497,"marketCap":10172013},{"date":"2024-03-15","current":-0.389841,"twenty":-5.299392,"median":-2.053774,"eighty":0.703497,"marketCap":9508620},{"date":"2024-03-22","current":-0.402307,"twenty":-5.295738,"median":-2.041175,"eighty":0.703497,"marketCap":9812675},{"date":"2024-03-28","current":-0.390975,"twenty":-5.295738,"median":-2.033531,"eighty":0.703497,"marketCap":9536262},{"date":"2024-04-05","current":-0.261369,"twenty":-5.2968,"median":-2.009031,"eighty":0.703522,"marketCap":8506524},{"date":"2024-04-12","current":-0.282561,"twenty":-5.2968,"median":-1.990467,"eighty":0.703522,"marketCap":9196243},{"date":"2024-04-19","current":-0.242532,"twenty":-5.2968,"median":-1.97865,"eighty":0.703522,"marketCap":7893442},{"date":"2024-04-26","current":-0.23586,"twenty":-5.295738,"median":-1.95219,"eighty":0.703497,"marketCap":7676308},{"date":"2024-05-03","current":-0.252728,"twenty":-5.295738,"median":-1.915929,"eighty":0.703497,"marketCap":8225273},{"date":"2024-05-10","current":-0.224479,"twenty":-5.295738,"median":-1.863053,"eighty":0.703497,"marketCap":7305904},{"date":"2024-05-17","current":-0.212694,"twenty":-5.295738,"median":-1.8175,"eighty":0.703497,"marketCap":6948272},{"date":"2024-05-24","current":-0.194708,"twenty":-5.295738,"median":-1.778876,"eighty":0.703497,"marketCap":6360734},{"date":"2024-05-31","current":-0.183761,"twenty":-5.295738,"median":-1.763561,"eighty":0.703497,"marketCap":6003103},{"date":"2024-06-07","current":-0.211521,"twenty":-5.295738,"median":-1.731341,"eighty":0.703497,"marketCap":6909954},{"date":"2024-06-14","current":-0.183769,"twenty":-5.2968,"median":-1.723905,"eighty":0.703522,"marketCap":6003358},{"date":"2024-06-21","current":-0.148573,"twenty":-5.297862,"median":-1.70452,"eighty":0.703548,"marketCap":4853572},{"date":"2024-06-28","current":-0.152482,"twenty":-5.299392,"median":-1.67553,"eighty":0.703574,"marketCap":4981298},{"date":"2024-07-05","current":-0.144663,"twenty":-5.299392,"median":-1.671132,"eighty":0.703574,"marketCap":4725847},{"date":"2024-07-12","current":-0.15561,"twenty":-5.299392,"median":-1.654421,"eighty":0.703574,"marketCap":5083478},{"date":"2024-07-15","current":-0.17125,"twenty":-5.299392,"median":-1.649212,"eighty":0.703574,"marketCap":5594381},{"date":"2024-08-02","current":-0.252574,"twenty":-5.309543,"median":-1.629342,"eighty":0.706806,"marketCap":8251073},{"date":"2024-08-09","current":-0.240844,"twenty":-5.300095,"median":-1.611153,"eighty":0.706806,"marketCap":7867896},{"date":"2024-08-16","current":-0.210817,"twenty":-5.293429,"median":-1.589646,"eighty":0.706806,"marketCap":6539550},{"date":"2024-08-23","current":-0.195171,"twenty":-5.288304,"median":-1.566143,"eighty":0.706806,"marketCap":6054193},{"date":"2024-08-30","current":-0.104667,"twenty":-5.264946,"median":-1.533768,"eighty":0.706806,"marketCap":3246784},{"date":"2024-09-06","current":-0.152348,"twenty":-5.146389,"median":-1.503497,"eighty":0.706806,"marketCap":4725847},{"date":"2024-09-13","current":-0.119408,"twenty":-5.102277,"median":-1.485072,"eighty":0.706806,"marketCap":3704042}],"updateTime":1749075641682}}}