美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾伦建材

97.45

-1.4700-1.49%

成交量：30.20万

成交额：2,969.08万

市值：79.29亿

市盈率：51.01

高：99.29

开：97.50

低：97.33

收：98.92

数据加载中...

总览公司新闻公告

公司资料

公司名字：

艾伦建材

交易所：

NASDAQ

成立时间：

1987

员工人数：

4812

公司地址：

2425 South Yukon Avenue,Tulsa,Oklahoma,United States

官网：

http://www.aaon.com

邮编：

74107

电话：

传真：

918 583 6094

简介：

Aaon, Inc.注册于内华达州，组建于1987年8月18日。公司旗下子公司包括注册于俄克拉荷马州的AAON控股公司和注册于德克萨斯州的AAON线圈产品公司。其合并财务报表包括公司的账目和子公司的账目。公司致力于空调设备和加热设备的制造和销售，包括房顶机组、冷却装置、空气处理机组、热回收机组、压缩机组和线圈。

董事

名称

职位

Gary D. Fields

Director, Chief Executive Officer and President

Norman H. Asbjornson

Director and Executive Chairman

Paul K. Lackey, Jr.

Lead Independent Director

A. H. McElroy II

Director

Angela E. Kouplen

Director

Caron A. Lawhorn

Director

Stephen O. LeClair

Director

股东

名称

职位

Gary D. Fields

Director, Chief Executive Officer and President

Stephen E. Wakefield

Vice President, Chief Operating Officer

Scott M. Asbjornson

Vice President, Finance and Chief Financial Officer

Rebecca A. Thompson

Chief Accounting Officer and Treasurer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AAON/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAON\",,,,,undefined,":{"symbol":"AAON","market":"US","secType":"STK","nameCN":"艾伦建材","latestPrice":97.45,"timestamp":1746550732225,"preClose":98.92,"halted":0,"volume":301954,"delay":0,"floatShares":66365460,"shares":81366138,"eps":1.910511,"marketStatus":"交易中","change":-1.47,"latestTime":"05-06 12:58:54 EDT","open":97.5,"high":99.29,"low":97.3267,"amount":29690750.318880003,"amplitude":0.019847,"askPrice":97.62,"askSize":28,"bidPrice":97.36,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.910511,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":570690000000,"exchange":"NASDAQ","adjPreClose":98.92,"dividendRate":0.003489,"preHourTrading":{"tag":"盘前","latestPrice":98.42,"preClose":98.92,"latestTime":"09:25 EDT","volume":83,"amount":8176.340292000001,"timestamp":1746537900068},"postHourTrading":{"tag":"盘后","latestPrice":98.92,"preClose":98.92,"latestTime":"19:05 EDT","volume":7649,"amount":756625.6,"timestamp":1746486347089},"volumeRatio":0.584546,"impliedVol":0.4376,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAON\",,,,,undefined,":{"symbol":"AAON","floatShares":66365460,"roa":"11.03%","roe":"19.85%","lyrEps":2.06889,"volumeRatio":0.584546,"shares":81366138,"dividePrice":0.34,"high":99.29,"amplitude":0.019847,"preClose":98.92,"low":97.3267,"week52Low":68.98,"pbRate":"9.72","psRate":"6.29","week52High":144.065,"institutionHeld":0.6883,"latestPrice":97.45,"committee":-0.4,"eps":1.910511,"divideRate":0.003489,"volume":301954,"delay":0,"ttmEps":1.910511,"open":97.5,"prevYearClose":117.68,"prevWeekClose":99.37,"prevMonthClose":91.27,"prevQuarterClose":78.13,"fiveDayClose":89.11,"twentyDayClose":74.53,"sixtyDayClose":112.77},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":320500,"yearFounded":1987,"employeeNum":4812,"address":"2425 South Yukon Avenue,Tulsa,Oklahoma,United States","zipCode":"74107","officePhone":"918 583 2266","officeFax":"918 583 6094"},"stockCompanyDetail":{"websiteUrl":"http://www.aaon.com","stockEarnings":[{"period":"1week","weight":0.1141},{"period":"1month","weight":0.3332},{"period":"3month","weight":-0.1083},{"period":"6month","weight":-0.1774},{"period":"1year","weight":0.2617},{"period":"ytd","weight":-0.1594}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aaon, Inc.注册于内华达州，组建于1987年8月18日。公司旗下子公司包括注册于俄克拉荷马州的AAON控股公司和注册于德克萨斯州的AAON线圈产品公司。其合并财务报表包括公司的账目和子公司的账目。公司致力于空调设备和加热设备的制造和销售，包括房顶机组、冷却装置、空气处理机组、热回收机组、压缩机组和线圈。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.026845},{"month":2,"riseRate":0.685714,"avgChangeRate":0.024005},{"month":3,"riseRate":0.685714,"avgChangeRate":0.049927},{"month":4,"riseRate":0.571429,"avgChangeRate":0.033656},{"month":5,"riseRate":0.514286,"avgChangeRate":0.023863},{"month":6,"riseRate":0.558824,"avgChangeRate":0.022225},{"month":7,"riseRate":0.470588,"avgChangeRate":0.018478},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.001205},{"month":9,"riseRate":0.470588,"avgChangeRate":0.087345},{"month":10,"riseRate":0.529412,"avgChangeRate":0.011972},{"month":11,"riseRate":0.852941,"avgChangeRate":0.082854},{"month":12,"riseRate":0.558824,"avgChangeRate":0.003223}],"exchange":"NASDAQ","name":"艾伦建材","nameEN":"AAON Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AAON\",market:\"US\",,,undefined,":{"directors":[{"name":"Gary D. Fields","position":"Director, Chief Executive Officer and President"},{"name":"Norman H. Asbjornson","position":"Director and Executive Chairman"},{"name":"Paul K. Lackey, Jr.","position":"Lead Independent Director"},{"name":"A. H. McElroy II","position":"Director"},{"name":"Angela E. Kouplen","position":"Director"},{"name":"Caron A. Lawhorn","position":"Director"},{"name":"Stephen O. LeClair","position":"Director"}],"executives":[{"name":"Gary D. Fields","position":"Director, Chief Executive Officer and President"},{"name":"Stephen E. Wakefield","position":"Vice President, Chief Operating Officer"},{"name":"Scott M. Asbjornson","position":"Vice President, Finance and Chief Financial Officer"},{"name":"Rebecca A. Thompson","position":"Chief Accounting Officer and Treasurer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AAON","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-03-18","symbol":"AAON","amount":0.1,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-27","symbol":"AAON","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-29","symbol":"AAON","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-07","symbol":"AAON","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAON\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.11,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-23","value":0.11,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.11,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-23","value":0.13,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-07","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAON","date":"2025-05-05","current":50.904103,"percent":0.765381,"low":23.041622,"twenty":39.665944,"median":45.623526,"eighty":52.091658,"high":64.054243,"avg":45.883262,"sd":7.751716,"marketCap":8085353133},"quantilePoints":[{"date":"2020-05-08","current":38.116113,"twenty":32.684497,"median":38.078877,"eighty":48.844142,"marketCap":2546423176},{"date":"2020-05-15","current":37.189301,"twenty":32.730382,"median":38.078877,"eighty":48.844142,"marketCap":2484505653},{"date":"2020-05-22","current":40.265694,"twenty":32.828637,"median":38.148153,"eighty":48.844142,"marketCap":2690030204},{"date":"2020-05-29","current":42.189413,"twenty":32.862765,"median":38.265918,"eighty":48.844142,"marketCap":2818548088},{"date":"2020-06-05","current":45.460513,"twenty":32.903141,"median":38.406159,"eighty":48.844142,"marketCap":3037080522},{"date":"2020-06-12","current":40.46819,"twenty":32.936819,"median":38.564301,"eighty":48.844142,"marketCap":2703558402},{"date":"2020-06-19","current":41.574134,"twenty":33.006859,"median":38.79382,"eighty":48.844142,"marketCap":2777443178},{"date":"2020-06-26","current":39.510225,"twenty":33.100696,"median":38.847626,"eighty":48.844142,"marketCap":2639559618},{"date":"2020-07-02","current":41.846726,"twenty":33.166678,"median":38.928334,"eighty":48.844142,"marketCap":2795654214},{"date":"2020-07-10","current":42.197201,"twenty":33.29351,"median":39.009043,"eighty":48.844142,"marketCap":2819068403},{"date":"2020-07-17","current":45.250228,"twenty":33.392387,"median":39.182831,"eighty":48.844142,"marketCap":3023032009},{"date":"2020-07-24","current":44.891965,"twenty":33.436922,"median":39.219604,"eighty":48.844142,"marketCap":2999097504},{"date":"2020-07-31","current":46.145887,"twenty":33.485373,"median":39.331876,"eighty":48.844142,"marketCap":3082868271},{"date":"2020-08-07","current":42.993704,"twenty":33.541743,"median":39.373343,"eighty":48.844142,"marketCap":3062011596},{"date":"2020-08-14","current":42.421335,"twenty":33.567099,"median":39.439487,"eighty":48.844142,"marketCap":3021247489},{"date":"2020-08-21","current":42.986366,"twenty":33.646197,"median":39.510225,"eighty":48.844142,"marketCap":3061488980},{"date":"2020-08-28","current":42.186517,"twenty":33.767381,"median":39.547098,"eighty":48.844142,"marketCap":3004523753},{"date":"2020-09-04","current":41.408683,"twenty":33.791779,"median":39.643023,"eighty":48.844142,"marketCap":2949126376},{"date":"2020-09-11","current":41.430697,"twenty":33.857452,"median":39.706805,"eighty":48.844142,"marketCap":2950694226},{"date":"2020-09-18","current":42.02508,"twenty":33.915084,"median":39.810593,"eighty":48.844142,"marketCap":2993026184},{"date":"2020-09-25","current":42.142489,"twenty":33.969806,"median":39.828605,"eighty":48.844142,"marketCap":3001388052},{"date":"2020-10-02","current":44.71081,"twenty":34.020612,"median":39.869932,"eighty":48.844142,"marketCap":3184303918},{"date":"2020-10-09","current":46.640721,"twenty":34.062796,"median":39.889505,"eighty":48.844142,"marketCap":3321752126},{"date":"2020-10-16","current":46.288494,"twenty":34.132026,"median":39.950405,"eighty":48.844142,"marketCap":3296666522},{"date":"2020-10-23","current":45.39325,"twenty":34.185235,"median":40.026169,"eighty":48.844142,"marketCap":3232907277},{"date":"2020-10-30","current":42.861619,"twenty":34.249265,"median":40.085154,"eighty":48.844142,"marketCap":3052604495},{"date":"2020-11-06","current":42.892657,"twenty":34.318538,"median":40.13896,"eighty":48.844142,"marketCap":3319462716},{"date":"2020-11-13","current":43.938984,"twenty":34.333951,"median":40.254905,"eighty":48.844142,"marketCap":3400437963},{"date":"2020-11-20","current":44.195503,"twenty":34.35673,"median":40.265694,"eighty":48.844142,"marketCap":3420289959},{"date":"2020-11-27","current":44.499275,"twenty":34.385931,"median":40.315805,"eighty":48.844142,"marketCap":3443798902},{"date":"2020-12-04","current":42.156853,"twenty":34.458004,"median":40.407987,"eighty":48.844142,"marketCap":3262518832},{"date":"2020-12-11","current":42.595635,"twenty":34.481433,"median":40.437605,"eighty":48.844142,"marketCap":3296476194},{"date":"2020-12-18","current":43.419196,"twenty":34.510092,"median":40.498766,"eighty":48.844142,"marketCap":3360211550},{"date":"2020-12-24","current":44.202253,"twenty":34.537528,"median":40.578376,"eighty":48.844142,"marketCap":3420812380},{"date":"2020-12-31","current":44.97856,"twenty":34.58688,"median":40.681205,"eighty":48.844142,"marketCap":3480890789},{"date":"2021-01-08","current":46.787694,"twenty":34.656608,"median":40.726243,"eighty":48.844142,"marketCap":3620899604},{"date":"2021-01-15","current":47.5505,"twenty":34.711453,"median":40.828976,"eighty":48.844142,"marketCap":3679933171},{"date":"2021-01-22","current":49.103114,"twenty":34.736947,"median":40.897211,"eighty":48.86204,"marketCap":3800089990},{"date":"2021-01-29","current":49.953677,"twenty":34.782869,"median":41.046605,"eighty":49.116641,"marketCap":3865915030},{"date":"2021-02-05","current":52.410857,"twenty":34.831446,"median":41.1129,"eighty":49.285115,"marketCap":4056076255},{"date":"2021-02-12","current":53.470685,"twenty":34.87394,"median":41.238002,"eighty":49.721298,"marketCap":4138096344},{"date":"2021-02-19","current":51.978826,"twenty":34.885299,"median":41.290205,"eighty":49.889826,"marketCap":4022641315},{"date":"2021-02-26","current":51.023687,"twenty":34.916346,"median":41.317612,"eighty":50.247237,"marketCap":4031330475},{"date":"2021-03-05","current":48.178008,"twenty":34.965011,"median":41.410344,"eighty":50.292337,"marketCap":3806496220},{"date":"2021-03-12","current":49.541287,"twenty":35.024564,"median":41.519351,"eighty":50.292337,"marketCap":3914207514},{"date":"2021-03-19","current":47.873586,"twenty":35.073504,"median":41.574134,"eighty":50.292337,"marketCap":3782444184},{"date":"2021-03-26","current":47.866968,"twenty":35.083285,"median":41.678117,"eighty":50.290189,"marketCap":3781921313},{"date":"2021-04-01","current":47.012313,"twenty":35.101714,"median":41.768248,"eighty":50.290189,"marketCap":3714395847},{"date":"2021-04-09","current":46.541328,"twenty":35.166795,"median":41.809805,"eighty":50.292337,"marketCap":3677183753},{"date":"2021-04-16","current":46.110144,"twenty":35.2203,"median":41.839534,"eighty":50.292337,"marketCap":3643116344},{"date":"2021-04-23","current":46.302518,"twenty":35.26038,"median":41.896331,"eighty":50.292337,"marketCap":3658315650},{"date":"2021-04-30","current":43.390368,"twenty":35.308929,"median":41.957222,"eighty":50.292337,"marketCap":3428229608},{"date":"2021-05-07","current":47.249519,"twenty":35.388904,"median":42.059547,"eighty":50.292337,"marketCap":3474351639},{"date":"2021-05-14","current":48.946715,"twenty":35.449417,"median":42.131482,"eighty":50.292337,"marketCap":3599149862},{"date":"2021-05-21","current":47.634624,"twenty":35.542662,"median":42.190009,"eighty":50.292337,"marketCap":3502669155},{"date":"2021-05-28","current":47.242423,"twenty":35.654219,"median":42.218217,"eighty":50.292337,"marketCap":3473829813},{"date":"2021-06-04","current":45.866153,"twenty":35.76762,"median":42.263402,"eighty":50.292337,"marketCap":3372629941},{"date":"2021-06-11","current":46.058688,"twenty":35.841125,"median":42.294887,"eighty":50.292337,"marketCap":3386787436},{"date":"2021-06-18","current":43.427374,"twenty":35.885546,"median":42.411802,"eighty":50.292337,"marketCap":3193301670},{"date":"2021-06-25","current":43.555731,"twenty":35.939392,"median":42.445237,"eighty":50.292337,"marketCap":3202740000},{"date":"2021-07-02","current":45.024703,"twenty":36.114401,"median":42.479034,"eighty":50.292337,"marketCap":3310756444},{"date":"2021-07-09","current":45.046096,"twenty":36.178768,"median":42.527634,"eighty":50.292337,"marketCap":3312329499},{"date":"2021-07-16","current":43.32041,"twenty":36.238856,"median":42.597182,"eighty":50.292337,"marketCap":3185436395},{"date":"2021-07-23","current":43.249101,"twenty":36.298667,"median":42.673946,"eighty":50.292337,"marketCap":3180192878},{"date":"2021-07-30","current":44.318741,"twenty":36.372569,"median":42.751516,"eighty":50.292337,"marketCap":3258845629},{"date":"2021-08-06","current":46.162072,"twenty":36.482204,"median":42.830203,"eighty":50.292337,"marketCap":3524151044},{"date":"2021-08-13","current":47.342723,"twenty":36.589033,"median":42.853614,"eighty":50.292337,"marketCap":3614285465},{"date":"2021-08-20","current":47.32213,"twenty":36.743764,"median":42.902572,"eighty":50.292337,"marketCap":3612713353},{"date":"2021-08-27","current":47.171116,"twenty":36.862429,"median":42.990035,"eighty":50.292337,"marketCap":3601184531},{"date":"2021-09-03","current":46.134615,"twenty":36.977861,"median":43.041928,"eighty":50.292337,"marketCap":3522054894},{"date":"2021-09-10","current":44.665666,"twenty":37.028302,"median":43.145909,"eighty":50.292337,"marketCap":3409910906},{"date":"2021-09-17","current":45.304041,"twenty":37.22249,"median":43.270464,"eighty":50.292337,"marketCap":3458646378},{"date":"2021-09-24","current":45.908095,"twenty":37.294638,"median":43.365192,"eighty":50.292337,"marketCap":3504761663},{"date":"2021-10-01","current":45.72276,"twenty":37.61788,"median":43.417483,"eighty":50.292337,"marketCap":3490612655},{"date":"2021-10-08","current":47.356451,"twenty":37.664637,"median":43.443818,"eighty":50.292337,"marketCap":3615333539},{"date":"2021-10-15","current":48.04974,"twenty":37.718052,"median":43.535486,"eighty":50.292337,"marketCap":3668261310},{"date":"2021-10-22","current":48.543966,"twenty":37.779504,"median":43.618448,"eighty":50.292337,"marketCap":3705991997},{"date":"2021-10-29","current":49.182341,"twenty":37.877472,"median":43.65362,"eighty":50.290189,"marketCap":3754727469},{"date":"2021-11-05","current":54.190024,"twenty":37.986957,"median":43.684088,"eighty":50.432357,"marketCap":3872635868},{"date":"2021-11-12","current":56.848876,"twenty":38.036722,"median":43.770221,"eighty":50.535302,"marketCap":4062648044},{"date":"2021-11-19","current":56.797522,"twenty":38.036722,"median":43.852257,"eighty":50.604248,"marketCap":4058978082},{"date":"2021-11-26","current":57.289053,"twenty":38.036722,"median":43.893489,"eighty":50.826156,"marketCap":4094104862},{"date":"2021-12-03","current":58.338142,"twenty":38.036722,"median":43.996405,"eighty":50.989203,"marketCap":4169076945},{"date":"2021-12-10","current":58.822336,"twenty":38.036722,"median":44.021997,"eighty":51.03859,"marketCap":4203679445},{"date":"2021-12-17","current":57.142327,"twenty":38.036722,"median":44.101751,"eighty":51.101979,"marketCap":4083619256},{"date":"2021-12-23","current":57.641194,"twenty":38.036722,"median":44.155,"eighty":51.221583,"marketCap":4119270317},{"date":"2021-12-31","current":58.272115,"twenty":38.036722,"median":44.190384,"eighty":51.317552,"marketCap":4164358422},{"date":"2022-01-07","current":54.33253,"twenty":38.036722,"median":44.231131,"eighty":51.498796,"marketCap":3882819901},{"date":"2022-01-14","current":52.425095,"twenty":38.036722,"median":44.313708,"eighty":51.541228,"marketCap":3746507023},{"date":"2022-01-21","current":48.17005,"twenty":38.036722,"median":44.391182,"eighty":51.541228,"marketCap":3442424449},{"date":"2022-01-28","current":45.866456,"twenty":38.036722,"median":44.445094,"eighty":51.541228,"marketCap":3277800435},{"date":"2022-02-04","current":43.988367,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3143584678},{"date":"2022-02-11","current":43.108013,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3080671042},{"date":"2022-02-18","current":42.711854,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3052359906},{"date":"2022-02-25","current":42.924606,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3067564035},{"date":"2022-03-04","current":48.561773,"twenty":38.036722,"median":44.584756,"eighty":51.555339,"marketCap":2853392662},{"date":"2022-03-11","current":48.132656,"twenty":38.036722,"median":44.631344,"eighty":51.555339,"marketCap":2828178588},{"date":"2022-03-18","current":52.20927,"twenty":38.036722,"median":44.660395,"eighty":51.616657,"marketCap":3067712288},{"date":"2022-03-25","current":46.702265,"twenty":38.036722,"median":44.721573,"eighty":51.616657,"marketCap":2744131676},{"date":"2022-04-01","current":50.242482,"twenty":38.036722,"median":44.786538,"eighty":51.616657,"marketCap":2952147784},{"date":"2022-04-08","current":46.478766,"twenty":38.036722,"median":44.848427,"eighty":51.616657,"marketCap":2730999346},{"date":"2022-04-14","current":46.469826,"twenty":38.036722,"median":44.871548,"eighty":51.616657,"marketCap":2730474053},{"date":"2022-04-22","current":50.179903,"twenty":38.036722,"median":44.906165,"eighty":51.616657,"marketCap":2948470731},{"date":"2022-04-29","current":43.573285,"twenty":38.036722,"median":44.898939,"eighty":51.616657,"marketCap":2560279056},{"date":"2022-05-06","current":45.288841,"twenty":38.036722,"median":44.888009,"eighty":51.616657,"marketCap":2737302865},{"date":"2022-05-13","current":46.862374,"twenty":38.036722,"median":44.906979,"eighty":51.616657,"marketCap":2832408769},{"date":"2022-05-20","current":45.281856,"twenty":38.036722,"median":44.92078,"eighty":51.616657,"marketCap":2736880649},{"date":"2022-05-27","current":46.634077,"twenty":38.036722,"median":44.962689,"eighty":51.616657,"marketCap":2818610263},{"date":"2022-06-03","current":48.679971,"twenty":38.036722,"median":45.015317,"eighty":51.616657,"marketCap":2942266108},{"date":"2022-06-10","current":45.659424,"twenty":38.036722,"median":45.047229,"eighty":51.616657,"marketCap":2759701256},{"date":"2022-06-17","current":44.746236,"twenty":38.036722,"median":45.068939,"eighty":51.616657,"marketCap":2704507230},{"date":"2022-06-24","current":46.730664,"twenty":38.036722,"median":45.094462,"eighty":51.62556,"marketCap":2824448093},{"date":"2022-07-01","current":48.969732,"twenty":38.036722,"median":45.214828,"eighty":51.62556,"marketCap":2959779597},{"date":"2022-07-08","current":48.047763,"twenty":38.036722,"median":45.250228,"eighty":51.62556,"marketCap":2904054860},{"date":"2022-07-15","current":47.397995,"twenty":38.036722,"median":45.300331,"eighty":51.62556,"marketCap":2864782188},{"date":"2022-07-22","current":49.87414,"twenty":38.036722,"median":45.39325,"eighty":51.62556,"marketCap":3014442910},{"date":"2022-07-29","current":52.833222,"twenty":38.103838,"median":45.460051,"eighty":51.708434,"marketCap":3193292780},{"date":"2022-08-05","current":54.123979,"twenty":38.30013,"median":45.467091,"eighty":51.835366,"marketCap":3271307411},{"date":"2022-08-12","current":58.731139,"twenty":38.53655,"median":45.499339,"eighty":51.912703,"marketCap":3275553106},{"date":"2022-08-19","current":58.379057,"twenty":38.660034,"median":45.553973,"eighty":52.003757,"marketCap":3255916770},{"date":"2022-08-26","current":56.142858,"twenty":38.986323,"median":45.631531,"eighty":52.136625,"marketCap":3131199502},{"date":"2022-09-02","current":54.249226,"twenty":39.192348,"median":45.694247,"eighty":52.426228,"marketCap":3025587857},{"date":"2022-09-09","current":54.763076,"twenty":39.324485,"median":45.76632,"eighty":52.51485,"marketCap":3054246293},{"date":"2022-09-16","current":54.287289,"twenty":39.525181,"median":45.866456,"eighty":52.663835,"marketCap":3027710704},{"date":"2022-09-23","current":51.451599,"twenty":39.722227,"median":45.957571,"eighty":52.742841,"marketCap":2869558594},{"date":"2022-09-30","current":51.2708,"twenty":39.880082,"median":45.975616,"eighty":52.759345,"marketCap":2859475070},{"date":"2022-10-07","current":50.566636,"twenty":40.28271,"median":46.029062,"eighty":52.785002,"marketCap":2820202398},{"date":"2022-10-14","current":51.594335,"twenty":40.436707,"median":46.061014,"eighty":52.785002,"marketCap":2877519271},{"date":"2022-10-21","current":53.52603,"twenty":40.551081,"median":46.141732,"eighty":52.833606,"marketCap":2985253762},{"date":"2022-10-28","current":61.995038,"twenty":40.726235,"median":46.196393,"eighty":52.954927,"marketCap":3457587246},{"date":"2022-11-04","current":62.623077,"twenty":40.989868,"median":46.258171,"eighty":53.011705,"marketCap":3492614224},{"date":"2022-11-11","current":61.341746,"twenty":41.123062,"median":46.309193,"eighty":53.172656,"marketCap":4150627876},{"date":"2022-11-18","current":61.923557,"twenty":41.244826,"median":46.369532,"eighty":53.272506,"marketCap":4189995534},{"date":"2022-11-25","current":61.76631,"twenty":41.336008,"median":46.429677,"eighty":53.334361,"marketCap":4179355626},{"date":"2022-12-02","current":63.244425,"twenty":41.511856,"median":46.478766,"eighty":53.389131,"marketCap":4279370756},{"date":"2022-12-09","current":63.291599,"twenty":41.602172,"median":46.522198,"eighty":53.464053,"marketCap":4282562728},{"date":"2022-12-16","current":60.020877,"twenty":41.762984,"median":46.565352,"eighty":53.521225,"marketCap":4061252654},{"date":"2022-12-23","current":59.643487,"twenty":41.824017,"median":46.621976,"eighty":53.583903,"marketCap":4035716876},{"date":"2022-12-30","current":59.218922,"twenty":41.852702,"median":46.648625,"eighty":53.617243,"marketCap":4006989126},{"date":"2023-01-06","current":58.330481,"twenty":41.944477,"median":46.702265,"eighty":53.715106,"marketCap":3946873650},{"date":"2023-01-13","current":61.223811,"twenty":42.08354,"median":46.73979,"eighty":53.752825,"marketCap":4142647946},{"date":"2023-01-20","current":57.607148,"twenty":42.133683,"median":46.787694,"eighty":53.834257,"marketCap":3897930075},{"date":"2023-01-27","current":58.574212,"twenty":42.194563,"median":46.828197,"eighty":53.985119,"marketCap":3963365506},{"date":"2023-02-03","current":63.511743,"twenty":42.247046,"median":46.87429,"eighty":54.130329,"marketCap":4297458598},{"date":"2023-02-10","current":59.140299,"twenty":42.35197,"median":46.992412,"eighty":54.240103,"marketCap":4001669173},{"date":"2023-02-17","current":62.898483,"twenty":42.435235,"median":47.03052,"eighty":54.341078,"marketCap":4255962960},{"date":"2023-02-24","current":64.054243,"twenty":42.48925,"median":47.053766,"eighty":54.369577,"marketCap":4334166279},{"date":"2023-03-03","current":50.041586,"twenty":42.54922,"median":47.103019,"eighty":54.369577,"marketCap":5022974215},{"date":"2023-03-10","current":48.208717,"twenty":42.675835,"median":47.225574,"eighty":54.369577,"marketCap":4838998157},{"date":"2023-03-17","current":47.595984,"twenty":42.737626,"median":47.249519,"eighty":54.369577,"marketCap":4777494533},{"date":"2023-03-24","current":48.618981,"twenty":42.826229,"median":47.319121,"eighty":54.369577,"marketCap":4880178845},{"date":"2023-03-31","current":51.517472,"twenty":42.854014,"median":47.349587,"eighty":54.36873,"marketCap":5171117726},{"date":"2023-04-06","current":49.444838,"twenty":42.891578,"median":47.398787,"eighty":54.36873,"marketCap":4963075033},{"date":"2023-04-14","current":51.74658,"twenty":43.012868,"median":47.45635,"eighty":54.369577,"marketCap":5194114733},{"date":"2023-04-21","current":52.886795,"twenty":43.112415,"median":47.534454,"eighty":54.369577,"marketCap":5308564955},{"date":"2023-04-28","current":52.865483,"twenty":43.240762,"median":47.582971,"eighty":54.369577,"marketCap":5306425698},{"date":"2023-05-05","current":43.222926,"twenty":43.306293,"median":47.634624,"eighty":54.369577,"marketCap":5149190347},{"date":"2023-05-10","current":44.028442,"twenty":43.37683,"median":47.634624,"eighty":54.369577,"marketCap":5245152292},{"date":"2023-05-19","current":41.66945,"twenty":43.393221,"median":47.645007,"eighty":54.371272,"marketCap":4964123239},{"date":"2023-05-26","current":40.945358,"twenty":43.393221,"median":47.645007,"eighty":54.371272,"marketCap":4877861425},{"date":"2023-06-02","current":39.925253,"twenty":43.404635,"median":47.65005,"eighty":54.372119,"marketCap":4756335348},{"date":"2023-06-09","current":43.322566,"twenty":43.41577,"median":47.65005,"eighty":54.372119,"marketCap":5161060587},{"date":"2023-06-16","current":42.739649,"twenty":43.419196,"median":47.65005,"eighty":54.372119,"marketCap":5091617115},{"date":"2023-06-23","current":44.27436,"twenty":43.444129,"median":47.655092,"eighty":54.377406,"marketCap":5274448757},{"date":"2023-06-30","current":43.509281,"twenty":43.480215,"median":47.671424,"eighty":54.382694,"marketCap":5183304200},{"date":"2023-07-07","current":42.029219,"twenty":43.496725,"median":47.671424,"eighty":54.382694,"marketCap":5006982882},{"date":"2023-07-14","current":44.356332,"twenty":43.517135,"median":47.671424,"eighty":54.382694,"marketCap":5284214246},{"date":"2023-07-21","current":46.619689,"twenty":43.566263,"median":47.687915,"eighty":54.382694,"marketCap":5553850229},{"date":"2023-07-28","current":45.549491,"twenty":43.633151,"median":47.687915,"eighty":54.382694,"marketCap":5426356354},{"date":"2023-08-04","current":37.947052,"twenty":43.647953,"median":47.713282,"eighty":54.382694,"marketCap":5649063741},{"date":"2023-08-11","current":34.482031,"twenty":43.636794,"median":47.713282,"eighty":54.382694,"marketCap":5133236480},{"date":"2023-08-18","current":33.341767,"twenty":43.566263,"median":47.713282,"eighty":54.382694,"marketCap":4963488756},{"date":"2023-08-25","current":32.892239,"twenty":43.517135,"median":47.689872,"eighty":54.382694,"marketCap":4896568980},{"date":"2023-09-01","current":34.569743,"twenty":43.473208,"median":47.689872,"eighty":54.382694,"marketCap":5146293997},{"date":"2023-09-07","current":35.775792,"twenty":43.434983,"median":47.689872,"eighty":54.382694,"marketCap":5325834860},{"date":"2023-09-15","current":33.407551,"twenty":43.416742,"median":47.691671,"eighty":54.387981,"marketCap":4973281894},{"date":"2023-09-22","current":31.072202,"twenty":43.368179,"median":47.691671,"eighty":54.387981,"marketCap":4625625496},{"date":"2023-09-29","current":31.521729,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4692545272},{"date":"2023-10-06","current":30.704905,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4570947142},{"date":"2023-10-13","current":31.477873,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4686016513},{"date":"2023-10-20","current":28.972581,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4313061176},{"date":"2023-10-27","current":29.504339,"twenty":43.371166,"median":47.713282,"eighty":54.40485,"marketCap":4392222375},{"date":"2023-11-03","current":31.148951,"twenty":43.361221,"median":47.713282,"eighty":54.40485,"marketCap":4637050824},{"date":"2023-11-10","current":27.541523,"twenty":43.311433,"median":47.687915,"eighty":54.40485,"marketCap":4667517034},{"date":"2023-11-17","current":29.957699,"twenty":43.227188,"median":47.65005,"eighty":54.40485,"marketCap":5076991113},{"date":"2023-11-24","current":30.600095,"twenty":43.216323,"median":47.65005,"eighty":54.40485,"marketCap":5185859222},{"date":"2023-12-01","current":30.010433,"twenty":43.12082,"median":47.65005,"eighty":54.40485,"marketCap":5085928048},{"date":"2023-12-08","current":31.271254,"twenty":43.113882,"median":47.65005,"eighty":54.40485,"marketCap":5299602022},{"date":"2023-12-14","current":32.29717,"twenty":43.119452,"median":47.655092,"eighty":54.411144,"marketCap":5473466016},{"date":"2023-12-21","current":34.411324,"twenty":43.189909,"median":47.687915,"eighty":54.430025,"marketCap":5831755835},{"date":"2024-01-05","current":35.350947,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5990995755},{"date":"2024-01-12","current":34.195594,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5795195649},{"date":"2024-01-19","current":33.725782,"twenty":43.319451,"median":47.73166,"eighty":54.455934,"marketCap":5715575689},{"date":"2024-01-26","current":33.673048,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5706638755},{"date":"2024-02-02","current":34.641436,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5870753366},{"date":"2024-02-09","current":37.714389,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":6391532900},{"date":"2024-02-16","current":40.55723,"twenty":43.178287,"median":47.713282,"eighty":54.44871,"marketCap":6873314902},{"date":"2024-02-23","current":39.6224,"twenty":43.102651,"median":47.693287,"eighty":54.44871,"marketCap":6714887431},{"date":"2024-03-01","current":38.571747,"twenty":43.020916,"median":47.687756,"eighty":54.441487,"marketCap":6851229402},{"date":"2024-03-08","current":37.258158,"twenty":42.924606,"median":47.595984,"eighty":54.441487,"marketCap":6617905800},{"date":"2024-03-15","current":37.340831,"twenty":42.854281,"median":47.54865,"eighty":54.441487,"marketCap":6632590502},{"date":"2024-03-22","current":40.578874,"twenty":42.758886,"median":47.45635,"eighty":54.441487,"marketCap":7207741339},{"date":"2024-03-28","current":39.807255,"twenty":42.692888,"median":47.39958,"eighty":54.430025,"marketCap":7070684118},{"date":"2024-04-05","current":39.343366,"twenty":42.550485,"median":47.335859,"eighty":54.336804,"marketCap":6988286623},{"date":"2024-04-12","current":40.238994,"twenty":42.492041,"median":47.295367,"eighty":54.237062,"marketCap":7147370897},{"date":"2024-04-19","current":39.399219,"twenty":42.421335,"median":47.236072,"eighty":54.129051,"marketCap":6998207494},{"date":"2024-04-26","current":41.553142,"twenty":42.26929,"median":47.143404,"eighty":54.011968,"marketCap":7380793685},{"date":"2024-05-03","current":41.496303,"twenty":42.267296,"median":47.053766,"eighty":53.842998,"marketCap":7462072726},{"date":"2024-05-10","current":35.544399,"twenty":42.215869,"median":47.03052,"eighty":53.817739,"marketCap":6391771597},{"date":"2024-05-17","current":34.223199,"twenty":42.156853,"median":47.006374,"eighty":53.774975,"marketCap":6154186775},{"date":"2024-05-24","current":34.863227,"twenty":42.095953,"median":46.950978,"eighty":53.774975,"marketCap":6269279769},{"date":"2024-05-31","current":34.2552,"twenty":42.02508,"median":46.862374,"eighty":53.774975,"marketCap":6159941425},{"date":"2024-06-07","current":33.075721,"twenty":41.85308,"median":46.827009,"eighty":53.774975,"marketCap":5947841480},{"date":"2024-06-14","current":34.465495,"twenty":41.795114,"median":46.787206,"eighty":53.742903,"marketCap":6197757694},{"date":"2024-06-21","current":36.687306,"twenty":41.665807,"median":46.731804,"eighty":53.725797,"marketCap":6597294800},{"date":"2024-06-28","current":39.617719,"twenty":41.652671,"median":46.70835,"eighty":53.657376,"marketCap":7124256291},{"date":"2024-07-05","current":38.70463,"twenty":41.574134,"median":46.657368,"eighty":53.602156,"marketCap":6960060119},{"date":"2024-07-12","current":39.824223,"twenty":41.514613,"median":46.620832,"eighty":53.518022,"marketCap":7161390854},{"date":"2024-07-15","current":40.480691,"twenty":41.496303,"median":46.608014,"eighty":53.503529,"marketCap":7279440201},{"date":"2024-08-02","current":37.705278,"twenty":41.417489,"median":46.497422,"eighty":53.316674,"marketCap":7027170364},{"date":"2024-08-09","current":37.413555,"twenty":41.266999,"median":46.44665,"eighty":53.316674,"marketCap":6972801648},{"date":"2024-08-16","current":38.848024,"twenty":41.111362,"median":46.416187,"eighty":53.316674,"marketCap":7240145036},{"date":"2024-08-23","current":40.425939,"twenty":40.945358,"median":46.326814,"eighty":53.316674,"marketCap":7534222764},{"date":"2024-08-30","current":40.730221,"twenty":40.808845,"median":46.284312,"eighty":53.316674,"marketCap":7590931967},{"date":"2024-09-06","current":38.030811,"twenty":40.701003,"median":46.222915,"eighty":53.316674,"marketCap":7087840318},{"date":"2024-09-13","current":40.630243,"twenty":40.52801,"median":46.16802,"eighty":53.246848,"marketCap":7572298943},{"date":"2024-09-20","current":44.533737,"twenty":40.52801,"median":46.119718,"eighty":53.004206,"marketCap":8299797012},{"date":"2024-09-27","current":46.520259,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8670027098},{"date":"2024-10-04","current":46.594155,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8683799334},{"date":"2024-10-11","current":47.202718,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8797217741},{"date":"2024-10-18","current":48.29813,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":9001370874},{"date":"2024-10-25","current":46.189896,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8608457106},{"date":"2024-10-31","current":50.036881,"twenty":40.52801,"median":46.110144,"eighty":52.989555,"marketCap":9325423466},{"date":"2024-11-08","current":50.538273,"twenty":40.51827,"median":46.091674,"eighty":52.906396,"marketCap":9648665926},{"date":"2024-11-15","current":56.698795,"twenty":40.51827,"median":46.091674,"eighty":52.906396,"marketCap":10824820457},{"date":"2024-11-22","current":57.712033,"twenty":40.51827,"median":46.091674,"eighty":52.968583,"marketCap":11018265965},{"date":"2024-11-29","current":58.044103,"twenty":40.51827,"median":46.091674,"eighty":53.248986,"marketCap":11081664072},{"date":"2024-12-06","current":57.797179,"twenty":40.51827,"median":46.091674,"eighty":53.382496,"marketCap":11034521890},{"date":"2024-12-13","current":55.885649,"twenty":40.51827,"median":46.091674,"eighty":53.458526,"marketCap":10669576373},{"date":"2024-12-20","current":52.718214,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":10064855963},{"date":"2024-12-27","current":52.228624,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":9971384395},{"date":"2025-01-03","current":50.210661,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":9586118972},{"date":"2025-01-10","current":51.168555,"twenty":40.50853,"median":46.073205,"eighty":52.993357,"marketCap":9768998128},{"date":"2025-01-17","current":55.996339,"twenty":40.50853,"median":46.073205,"eighty":52.901954,"marketCap":10690709076},{"date":"2025-01-24","current":57.371449,"twenty":40.50853,"median":46.073205,"eighty":52.901954,"marketCap":10953242265},{"date":"2025-01-31","current":49.640182,"twenty":40.50853,"median":46.073205,"eighty":52.833222,"marketCap":9477204275},{"date":"2025-02-07","current":48.554569,"twenty":40.50853,"median":46.073205,"eighty":52.572869,"marketCap":9269941231},{"date":"2025-02-14","current":48.04795,"twenty":40.50853,"median":46.073205,"eighty":52.507846,"marketCap":9173218477},{"date":"2025-02-21","current":47.081541,"twenty":40.50853,"median":46.073205,"eighty":52.410857,"marketCap":8988713728},{"date":"2025-02-28","current":37.92043,"twenty":40.480691,"median":46.037295,"eighty":52.25136,"marketCap":6391829710},{"date":"2025-03-07","current":39.332102,"twenty":40.412515,"median":46.012327,"eighty":52.091658,"marketCap":6629779731},{"date":"2025-03-14","current":37.908885,"twenty":40.319481,"median":45.97423,"eighty":52.091658,"marketCap":6389883701},{"date":"2025-03-21","current":38.446222,"twenty":40.103516,"median":45.960888,"eighty":52.091658,"marketCap":6480456692},{"date":"2025-03-28","current":38.843173,"twenty":39.960665,"median":45.91547,"eighty":52.091658,"marketCap":6547366469},{"date":"2025-04-04","current":37.378523,"twenty":39.881945,"median":45.863766,"eighty":52.091658,"marketCap":6300486408},{"date":"2025-04-11","current":38.796861,"twenty":39.762939,"median":45.72276,"eighty":52.075361,"marketCap":6539560105},{"date":"2025-04-17","current":38.80651,"twenty":39.748107,"median":45.668205,"eighty":52.075361,"marketCap":6541186456},{"date":"2025-04-25","current":41.411621,"twenty":39.665944,"median":45.659242,"eighty":52.091658,"marketCap":6980301410},{"date":"2025-05-02","current":49.383915,"twenty":39.665944,"median":45.594172,"eighty":52.091658,"marketCap":7843894152},{"date":"2025-05-05","current":50.904103,"twenty":39.665944,"median":45.623526,"eighty":52.091658,"marketCap":8085353133}],"updateTime":1746530179432}}}