美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Allied Gold Corp.

13.67

+0.15001.11%

成交量：1.35万

成交额：18.53万

市值：15.77亿

市盈率：-13.66

高：13.83

开：13.75

低：13.65

收：13.52

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Allied Gold Corporation6月24日成交额为68.81万美元

Allied Gold Corporation6月23日成交额为207.22万美元

Allied Gold Corporation6月20日成交额为305.84万美元

Allied Gold Corporation6月18日成交额为160.66万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AAUC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","market":"US","secType":"STK","nameCN":"Allied Gold Corp.","latestPrice":13.67,"timestamp":1751392775030,"preClose":13.52,"halted":0,"volume":13497,"delay":0,"floatShares":89228103,"shares":115379151,"eps":-1.000426,"marketStatus":"交易中","change":0.15,"latestTime":"07-01 14:09:07 EDT","open":13.7498,"high":13.825,"low":13.645,"amount":185335.67514,"amplitude":0.013314,"askPrice":13.74,"askSize":1000,"bidPrice":13.58,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.000426,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":13.52,"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.52,"latestTime":"16:46 EDT","volume":51827,"amount":692499.514496,"timestamp":1751316415149},"volumeRatio":0.508724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","floatShares":89228103,"roa":"10.89%","roe":"-19.91%","lyrEps":-1.289418,"volumeRatio":0.508724,"shares":115379151,"dividePrice":0,"high":13.825,"amplitude":0.013314,"preClose":13.52,"low":13.645,"week52Low":13,"pbRate":"4.64","psRate":"1.75","week52High":15.785,"institutionHeld":0,"latestPrice":13.67,"committee":-0.666667,"eps":-1.000426,"divideRate":0,"volume":13497,"delay":0,"ttmEps":-1.000426,"open":13.7498,"prevYearClose":13,"prevWeekClose":13.25,"prevMonthClose":13.52,"prevQuarterClose":13.52,"fiveDayClose":13.45,"twentyDayClose":14.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAUC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAUC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546250027","title":"Allied Gold Corporation6月24日成交额为68.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250027?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:15","pubTimestamp":1750814117,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Allied Gold Corporation成交额为68.81万美元，成交额较昨日减少66.79%，当日成交量为5.14万股。Allied Gold Corporation于2025年6月24日跌3.17%，报13.45美元，该股过去5个交易日跌10.51%，年初至今跌10.27%，过去60日跌10.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|68.81万|-66.79%|5.14万|#|2025-06-23|207.22万|-32.25%|14.81万|#|2025-06-20|305.84万|90.37%|22.04万|#|2025-06-18|160.66万|7.66%|11.49万|#|2025-06-17|149.23万|7.96%|10.56万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091528a4bc5758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091528a4bc5758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAUC","BK4017"],"gpt_icon":0},{"id":"2545422135","title":"Allied Gold Corporation6月23日成交额为207.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:15","pubTimestamp":1750727716,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Allied Gold Corporation成交额为207.22万美元，成交额较昨日减少32.25%，当日成交量为14.81万股。Allied Gold Corporation于2025年6月23日涨0.22%，报13.89美元，该股过去5个交易日跌9.51%，年初至今跌7.34%，过去60日跌7.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|207.22万|-32.25%|14.81万|#|2025-06-20|305.84万|90.37%|22.04万|#|2025-06-18|160.66万|7.66%|11.49万|#|2025-06-17|149.23万|7.96%|10.56万|#|2025-06-16|138.23万|19.65%|9.04万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091537a4ba7554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091537a4ba7554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AAUC"],"gpt_icon":0},{"id":"2545210996","title":"Allied Gold Corporation6月20日成交额为305.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210996?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:15","pubTimestamp":1750468517,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Allied Gold Corporation成交额为305.84万美元，成交额较昨日增加90.37%，当日成交量为22.04万股。Allied Gold Corporation于2025年6月20日涨0.43%，报13.86美元，该股过去5个交易日跌6.35%，年初至今跌7.54%，过去60日跌7.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|305.84万|90.37%|22.04万|#|2025-06-18|160.66万|7.66%|11.49万|#|2025-06-17|149.23万|7.96%|10.56万|#|2025-06-16|138.23万|19.65%|9.04万|#|2025-06-13|115.53万|-30.14%|7.61万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091523a4b58679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091523a4b58679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AAUC"],"gpt_icon":0},{"id":"2544182954","title":"Allied Gold Corporation6月18日成交额为160.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:15","pubTimestamp":1750295717,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Allied Gold Corporation成交额为160.66万美元，成交额较昨日增加7.66%，当日成交量为11.49万股。Allied Gold Corporation于2025年6月18日跌2.2%，报13.8美元，该股过去5个交易日跌3.23%，年初至今跌7.94%，过去60日跌7.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|160.66万|7.66%|11.49万|#|2025-06-17|149.23万|7.96%|10.56万|#|2025-06-16|138.23万|19.65%|9.04万|#|2025-06-13|115.53万|-30.14%|7.61万|#|2025-06-12|165.37万|47.52%|11.21万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091538a7117a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091538a7117a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","AAUC"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAUC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAUC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAUC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAUC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAUC","date":"2025-06-30","current":-16.210588,"percent":1,"low":-18.708855,"twenty":-18.091667,"median":-16.947125,"eighty":-16.522328,"high":-16.210588,"avg":-17.264453,"sd":0.797133,"marketCap":1537136636.46},"quantilePoints":[{"date":"2025-06-13","current":-17.951971,"twenty":-18.105518,"median":-17.873121,"eighty":-17.685784,"marketCap":1702259780.42},{"date":"2025-06-20","current":-16.741632,"twenty":-18.321988,"median":-17.87312,"eighty":-17.184143,"marketCap":1587491730.46},{"date":"2025-06-27","current":-16.582987,"twenty":-18.161515,"median":-16.958203,"eighty":-16.646445,"marketCap":1572448529.75},{"date":"2025-06-30","current":-16.210588,"twenty":-18.091667,"median":-16.947125,"eighty":-16.522328,"marketCap":1537136636.46}],"updateTime":1751367545167}}}