美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AMERICAN BATTERY TECHNOLOGY CO

1.27

-0.0700-5.22%

盘后：1.310.0381+3.00%19:31 EDT

成交量：91.55万

成交额：118.84万

市值：1.18亿

市盈率：-1.52

高：1.36

开：1.36

低：1.26

收：1.34

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

American Battery Technology Company盘中异动股价大跌5.22%报1.27美元

American Battery Technology Company盘中异动早盘股价大涨5.30%报1.39美元

American Battery Technology Company盘中异动快速下挫5.52%报1.37美元

American Battery Technology Company盘中异动股价大涨5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABAT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABAT\",,,,,undefined,":{"symbol":"ABAT","market":"US","secType":"STK","nameCN":"AMERICAN BATTERY TECHNOLOGY CO","latestPrice":1.27,"timestamp":1750449600000,"preClose":1.34,"halted":0,"volume":915458,"hourTrading":{"tag":"盘后","latestPrice":1.3081,"preClose":1.27,"latestTime":"19:31 EDT","volume":58618,"amount":75420.2487,"timestamp":1750462310293},"delay":0,"floatShares":81639400,"shares":92523900,"eps":-0.835593,"marketStatus":"休市中","change":-0.07,"latestTime":"06-20 16:00:00 EDT","open":1.36,"high":1.36,"low":1.26,"amount":1188408.11936,"amplitude":0.074627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.835593,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.34,"preHourTrading":{"tag":"盘前","latestPrice":1.355,"preClose":1.34,"latestTime":"09:28 EDT","volume":2347,"amount":3133.804994,"timestamp":1750426097442},"postHourTrading":{"tag":"盘后","latestPrice":1.3081,"preClose":1.27,"latestTime":"19:31 EDT","volume":58618,"amount":75420.2487,"timestamp":1750462310293},"volumeRatio":1.4331581524322812,"impliedVol":0.4439,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABAT\",,,,,undefined,":{"symbol":"ABAT","floatShares":81639400,"roa":"-34.95%","roe":"-88.49%","lyrEps":-1.024563,"volumeRatio":1.4331581524322812,"shares":92523900,"dividePrice":0,"high":1.36,"amplitude":0.074627,"preClose":1.34,"low":1.26,"week52Low":0.73,"pbRate":"1.79","psRate":"63.25","week52High":4.11,"institutionHeld":0,"latestPrice":1.27,"eps":-0.835593,"divideRate":0,"volume":915458,"delay":0,"ttmEps":-0.835593,"open":1.36,"prevYearClose":2.46,"prevWeekClose":1.32,"prevMonthClose":1.31,"prevQuarterClose":1.03,"fiveDayClose":1.37,"twentyDayClose":1.32,"sixtyDayClose":1.06},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABAT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545174245","title":"American Battery Technology Company盘中异动 股价大跌5.22%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174245?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:43","pubTimestamp":1750441427,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时43分，American Battery Technology Company股票出现波动，股价大幅跳水5.22%。截至发稿，该股报1.27美元/股，成交量47.4129万股，换手率0.51%，振幅6.34%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.57%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062101434795250543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062101434795250543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABMLD","ABAT"],"gpt_icon":0},{"id":"2543199608","title":"American Battery Technology Company盘中异动 早盘股价大涨5.30%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543199608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543199608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:42","pubTimestamp":1750081328,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时42分，American Battery Technology Company股票出现异动，股价急速上涨5.30%。截至发稿，该股报1.39美元/股，成交量5.0714万股，换手率0.05%，振幅4.55%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为0.37%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214208951ec5e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214208951ec5e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","BK4168","ABAT"],"gpt_icon":0},{"id":"2542534610","title":"American Battery Technology Company盘中异动 快速下挫5.52%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:33","pubTimestamp":1749569617,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时33分，American Battery Technology Company股票出现波动，股价快速跳水5.52%。截至发稿，该股报1.37美元/股，成交量55.5475万股，换手率0.60%，振幅4.14%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.01%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610233337a7025752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610233337a7025752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABAT","ABMLD"],"gpt_icon":0},{"id":"2540771127","title":"American Battery Technology Company盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771127?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:58","pubTimestamp":1748959121,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时58分，American Battery Technology Company股票出现波动，股价大幅拉升5.07%。截至发稿，该股报1.45美元/股，成交量24.2454万股，换手率0.26%，振幅3.44%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.85%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215841976ffd69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215841976ffd69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABMLD","ABAT"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"ABAT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-14","symbol":"ABAT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-09-23","symbol":"ABAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-15","symbol":"ABAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-02-14","symbol":"ABAT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABAT","date":"2025-06-20","current":-2.065408,"percent":0.521845,"low":-23.736659,"twenty":-5.089052,"median":-2.116241,"eighty":-1.475406,"high":-0.904054,"avg":-3.785158,"sd":3.850177,"marketCap":123982026},"quantilePoints":[{"date":"2023-09-29","current":-18.420523,"twenty":-22.161508,"median":-20.083183,"eighty":-18.998078,"marketCap":388490497},{"date":"2023-10-06","current":-15.537349,"twenty":-20.42009,"median":-18.563052,"eighty":-16.023434,"marketCap":331539174},{"date":"2023-10-13","current":-15.493949,"twenty":-19.33061,"median":-16.144955,"eighty":-15.385448,"marketCap":330613087},{"date":"2023-10-20","current":-14.60424,"twenty":-18.792957,"median":-15.841152,"eighty":-14.947104,"marketCap":311628302},{"date":"2023-10-27","current":-8.463081,"twenty":-18.648569,"median":-15.526499,"eighty":-14.669341,"marketCap":180586980},{"date":"2023-11-03","current":-9.960396,"twenty":-18.147691,"median":-15.493949,"eighty":-12.008895,"marketCap":212536984},{"date":"2023-11-10","current":-9.526392,"twenty":-16.960883,"median":-14.940594,"eighty":-9.804154,"marketCap":203276114},{"date":"2023-11-17","current":-8.766884,"twenty":-16.535559,"median":-14.58254,"eighty":-9.36147,"marketCap":187069590},{"date":"2023-11-24","current":-7.966864,"twenty":-16.361957,"median":-13.258827,"eighty":-9.070687,"marketCap":208219870},{"date":"2023-12-01","current":-7.948591,"twenty":-16.144955,"median":-10.253348,"eighty":-8.463081,"marketCap":207742301},{"date":"2023-12-08","current":-7.491776,"twenty":-15.537349,"median":-9.765094,"eighty":-7.948591,"marketCap":195803089},{"date":"2023-12-15","current":-8.515043,"twenty":-15.515649,"median":-9.504691,"eighty":-7.838956,"marketCap":222546925},{"date":"2023-12-22","current":-10.269215,"twenty":-15.515649,"median":-9.656593,"eighty":-7.857228,"marketCap":268393502},{"date":"2023-12-29","current":-9.081494,"twenty":-15.502629,"median":-9.591493,"eighty":-7.890119,"marketCap":237351549},{"date":"2024-01-05","current":-7.992783,"twenty":-15.476589,"median":-9.482991,"eighty":-7.919355,"marketCap":208897275},{"date":"2024-01-12","current":-6.80797,"twenty":-15.316007,"median":-9.232554,"eighty":-7.759582,"marketCap":177931326},{"date":"2024-01-19","current":-5.585545,"twenty":-14.951444,"median":-9.116063,"eighty":-7.546594,"marketCap":145982331},{"date":"2024-01-26","current":-5.22822,"twenty":-14.929743,"median":-9.070687,"eighty":-7.433541,"marketCap":136643394},{"date":"2024-02-02","current":-4.776863,"twenty":-14.60424,"median":-8.788584,"eighty":-7.334554,"marketCap":124846842},{"date":"2024-02-09","current":-4.438345,"twenty":-14.58254,"median":-8.463081,"eighty":-6.695131,"marketCap":115999428},{"date":"2024-02-16","current":-3.464011,"twenty":-14.58254,"median":-8.138533,"eighty":-5.359866,"marketCap":101253738},{"date":"2024-02-23","current":-4.029353,"twenty":-13.52357,"median":-7.966864,"eighty":-5.25831,"marketCap":117778793},{"date":"2024-03-01","current":-3.798597,"twenty":-12.008895,"median":-7.948591,"eighty":-5.074007,"marketCap":111033752},{"date":"2024-03-08","current":-3.993852,"twenty":-11.563303,"median":-7.848092,"eighty":-4.821999,"marketCap":116741094},{"date":"2024-03-15","current":-3.869598,"twenty":-10.743046,"median":-7.748298,"eighty":-4.434648,"marketCap":113109149},{"date":"2024-03-22","current":-3.514589,"twenty":-10.514667,"median":-7.601411,"eighty":-4.028403,"marketCap":102732163},{"date":"2024-03-28","current":-2.840072,"twenty":-10.364233,"median":-7.473503,"eighty":-3.9406,"marketCap":83015889},{"date":"2024-04-05","current":-3.239816,"twenty":-10.203433,"median":-7.433541,"eighty":-3.830548,"marketCap":94700466},{"date":"2024-04-12","current":-3.333996,"twenty":-10.040069,"median":-7.354731,"eighty":-3.667244,"marketCap":97453387},{"date":"2024-04-19","current":-2.561715,"twenty":-9.960396,"median":-7.30905,"eighty":-3.567841,"marketCap":74879438},{"date":"2024-04-26","current":-2.599387,"twenty":-9.843215,"median":-6.751551,"eighty":-3.52524,"marketCap":75980607},{"date":"2024-05-03","current":-2.561715,"twenty":-9.727695,"median":-5.585545,"eighty":-3.473058,"marketCap":74879438},{"date":"2024-05-10","current":-2.561715,"twenty":-9.675061,"median":-5.350463,"eighty":-3.365486,"marketCap":74879438},{"date":"2024-05-17","current":-2.024893,"twenty":-9.578472,"median":-5.265833,"eighty":-3.232281,"marketCap":73227686},{"date":"2024-05-24","current":-2.17714,"twenty":-9.500351,"median":-5.105977,"eighty":-3.085029,"marketCap":78733527},{"date":"2024-05-31","current":-2.055342,"twenty":-9.422231,"median":-5.068364,"eighty":-2.957225,"marketCap":74328854},{"date":"2024-06-07","current":-2.219888,"twenty":-9.304342,"median":-4.889702,"eighty":-2.637059,"marketCap":80279442},{"date":"2024-06-14","current":-1.91202,"twenty":-9.251554,"median":-4.776863,"eighty":-2.565482,"marketCap":69145796},{"date":"2024-06-21","current":-1.68517,"twenty":-9.200888,"median":-4.457152,"eighty":-2.561715,"marketCap":60942058},{"date":"2024-06-28","current":-1.91202,"twenty":-9.167748,"median":-4.438345,"eighty":-2.550413,"marketCap":69145796},{"date":"2024-07-05","current":-1.677069,"twenty":-9.117249,"median":-4.381926,"eighty":-2.524042,"marketCap":60649067},{"date":"2024-07-12","current":-1.782392,"twenty":-9.107569,"median":-4.026977,"eighty":-2.473185,"marketCap":64457946},{"date":"2024-07-15","current":-1.831003,"twenty":-9.10105,"median":-4.024601,"eighty":-2.467534,"marketCap":66215890},{"date":"2024-08-02","current":-1.652763,"twenty":-9.094532,"median":-4.009226,"eighty":-2.467534,"marketCap":59770095},{"date":"2024-08-09","current":-1.620356,"twenty":-9.07501,"median":-3.887349,"eighty":-2.34873,"marketCap":58598133},{"date":"2024-08-16","current":-1.701374,"twenty":-9.031627,"median":-3.860723,"eighty":-2.2015,"marketCap":61528039},{"date":"2024-08-23","current":-1.68517,"twenty":-8.888406,"median":-3.709844,"eighty":-2.149736,"marketCap":60942058},{"date":"2024-08-30","current":-1.766188,"twenty":-8.784244,"median":-3.665469,"eighty":-2.088837,"marketCap":63871964},{"date":"2024-09-06","current":-1.701374,"twenty":-8.666148,"median":-3.627097,"eighty":-2.031927,"marketCap":61528039},{"date":"2024-09-13","current":-1.668967,"twenty":-8.494258,"median":-3.567841,"eighty":-1.941187,"marketCap":60356076},{"date":"2024-09-20","current":-1.63656,"twenty":-8.396157,"median":-3.536767,"eighty":-1.850447,"marketCap":59184114},{"date":"2024-09-27","current":-1.049149,"twenty":-8.291176,"median":-3.484685,"eighty":-1.785633,"marketCap":55082245},{"date":"2024-10-04","current":-1.371028,"twenty":-8.167684,"median":-3.47155,"eighty":-1.756466,"marketCap":71981457},{"date":"2024-10-11","current":-1.396301,"twenty":-7.982415,"median":-3.390336,"eighty":-1.733781,"marketCap":73308338},{"date":"2024-10-18","current":-1.43819,"twenty":-7.966864,"median":-3.344416,"eighty":-1.712717,"marketCap":75507588},{"date":"2024-10-25","current":-1.410264,"twenty":-7.962186,"median":-3.239816,"eighty":-1.701374,"marketCap":74041421},{"date":"2024-10-31","current":-1.396301,"twenty":-7.953854,"median":-3.106329,"eighty":-1.68517,"marketCap":73308338},{"date":"2024-11-08","current":-1.375356,"twenty":-7.941282,"median":-3.079703,"eighty":-1.678689,"marketCap":72208712},{"date":"2024-11-15","current":-1.343102,"twenty":-7.901082,"median":-3.026452,"eighty":-1.668967,"marketCap":70515290},{"date":"2024-11-22","current":-1.024086,"twenty":-7.853574,"median":-2.832746,"eighty":-1.652763,"marketCap":56636468},{"date":"2024-11-29","current":-1.25747,"twenty":-7.838956,"median":-2.646478,"eighty":-1.63656,"marketCap":69543621},{"date":"2024-12-06","current":-1.199258,"twenty":-7.804717,"median":-2.580551,"eighty":-1.61906,"marketCap":66324285},{"date":"2024-12-13","current":-1.315816,"twenty":-7.748298,"median":-2.561715,"eighty":-1.579685,"marketCap":72770409},{"date":"2024-12-20","current":-1.495704,"twenty":-7.691878,"median":-2.561715,"eighty":-1.466116,"marketCap":82719052},{"date":"2024-12-27","current":-4.231091,"twenty":-7.663359,"median":-2.561715,"eighty":-1.477286,"marketCap":233998040},{"date":"2025-01-03","current":-2.870135,"twenty":-7.590448,"median":-2.561715,"eighty":-1.488457,"marketCap":158731154},{"date":"2025-01-10","current":-2.85666,"twenty":-7.524667,"median":-2.580551,"eighty":-1.494707,"marketCap":157985938},{"date":"2025-01-17","current":-2.721912,"twenty":-7.477158,"median":-2.571133,"eighty":-1.495704,"marketCap":150533771},{"date":"2025-01-24","current":-2.166118,"twenty":-7.450893,"median":-2.580551,"eighty":-1.5125,"marketCap":119795871},{"date":"2025-01-31","current":-2.033498,"twenty":-7.433541,"median":-2.561715,"eighty":-1.584579,"marketCap":112461430},{"date":"2025-02-07","current":-1.989292,"twenty":-7.426306,"median":-2.561715,"eighty":-1.60532,"marketCap":110016616},{"date":"2025-02-14","current":-1.915614,"twenty":-7.390668,"median":-2.542878,"eighty":-1.61125,"marketCap":105941927},{"date":"2025-02-21","current":-1.562194,"twenty":-7.363867,"median":-2.524042,"eighty":-1.609986,"marketCap":91430650},{"date":"2025-02-28","current":-1.436351,"twenty":-7.345595,"median":-2.524042,"eighty":-1.495704,"marketCap":84065403},{"date":"2025-03-07","current":-1.446476,"twenty":-7.334554,"median":-2.49284,"eighty":-1.475406,"marketCap":84658010},{"date":"2025-03-14","current":-1.369234,"twenty":-7.30905,"median":-2.467534,"eighty":-1.460941,"marketCap":80137272},{"date":"2025-03-21","current":-1.504335,"twenty":-7.272504,"median":-2.448698,"eighty":-1.460941,"marketCap":88044330},{"date":"2025-03-28","current":-1.706842,"twenty":-6.80797,"median":-2.384537,"eighty":-1.460941,"marketCap":99896451},{"date":"2025-04-04","current":-1.460941,"twenty":-6.695131,"median":-2.298737,"eighty":-1.460941,"marketCap":85504590},{"date":"2025-04-11","current":-1.399321,"twenty":-6.168548,"median":-2.221351,"eighty":-1.452153,"marketCap":81898158},{"date":"2025-04-17","current":-1.54773,"twenty":-5.702146,"median":-2.199978,"eighty":-1.451018,"marketCap":90584070},{"date":"2025-04-25","current":-1.735772,"twenty":-5.465183,"median":-2.166118,"eighty":-1.459183,"marketCap":101589612},{"date":"2025-05-02","current":-2.256503,"twenty":-5.374911,"median":-2.171629,"eighty":-1.460941,"marketCap":132066495},{"date":"2025-05-09","current":-2.039532,"twenty":-5.344821,"median":-2.166118,"eighty":-1.460941,"marketCap":119367794},{"date":"2025-05-16","current":-2.285433,"twenty":-5.295924,"median":-2.164017,"eighty":-1.460941,"marketCap":133759655},{"date":"2025-05-23","current":-1.819302,"twenty":-5.269594,"median":-2.161916,"eighty":-1.460941,"marketCap":109208832},{"date":"2025-05-30","current":-1.889818,"twenty":-5.243265,"median":-2.116241,"eighty":-1.460941,"marketCap":113441733},{"date":"2025-06-06","current":-2.234956,"twenty":-5.160517,"median":-2.129264,"eighty":-1.464046,"marketCap":134159655},{"date":"2025-06-13","current":-2.111648,"twenty":-5.104097,"median":-2.127062,"eighty":-1.47169,"marketCap":126757743},{"date":"2025-06-20","current":-2.065408,"twenty":-5.089052,"median":-2.116241,"eighty":-1.475406,"marketCap":123982026}],"updateTime":1750620147771}}}