美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿西布朗勃法瑞公司

37.13

0.0000

成交量：- -

成交额：2.38亿

市值：715.02亿

市盈率：24.13

高：37.13

开：37.13

低：37.13

收：37.13

数据加载中...

总览公司新闻公告

公司资料

公司名字：

阿西布朗勃法瑞公司

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.abb.com

邮编：

- -

电话：

- -

传真：

- -

简介：

阿西布朗勃法瑞公司在电力和自动化技术上处于全球领先地位，致力于为公司的产业及公用事业单位客户改善性能和降低环境影响。公司提供多种产品、系统、解决方案和服务，提高工业生产率，增加电网可靠性，并提升能源效率。公司的自动化业务为各行业服务，包括流程优化、控制、测量和保护性应用程序。公司的电力业务客户有工业客户和商业客户，主要提供电力输送，电力分配，电力设施自动化和电力，天然气以及水利支持设备。1999年3月5日，ABB在苏黎世的坎顿注册成立，名为New ABB，随后改名为ABB。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABB/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABB\",,,,,undefined,":{"symbol":"ABB","market":"US","secType":"STK","nameCN":"阿西布朗勃法瑞公司","latestPrice":37.13,"timestamp":1684785600000,"preClose":37.13,"halted":4,"volume":0,"delay":0,"floatShares":1658221156,"shares":1925714000,"eps":1.53878,"marketStatus":"退市","change":0,"latestTime":"05-22 16:00:00 EDT","open":37.13,"high":37.13,"low":37.13,"amount":237897899.979245,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.53878,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"symbolChange":{"newSymbol":"ABBNY","executeDate":"2023-05-23"},"adr":1,"adrRate":1,"listingDate":986529600000,"exchange":"NYSE","adjPreClose":37.13,"dividendRate":0.024466,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABB\",,,,,undefined,":{"symbol":"ABB","floatShares":1658221156,"roa":"6.10%","roe":"22.97%","lyrEps":1.303317,"shares":1925714000,"dividePrice":0.908432,"high":37.13,"amplitude":0,"preClose":37.13,"low":37.13,"week52Low":24,"pbRate":"5.85","psRate":"2.36","week52High":37.76,"institutionHeld":0.475,"latestPrice":37.13,"eps":1.53878,"divideRate":0.024466,"volume":0,"delay":0,"ttmEps":1.53878,"open":37.13},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.abb.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0242},{"period":"1month","weight":0.0351},{"period":"3month","weight":0.1012},{"period":"6month","weight":0.0283},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.044}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"阿西布朗勃法瑞公司在电力和自动化技术上处于全球领先地位，致力于为公司的产业及公用事业单位客户改善性能和降低环境影响。公司提供多种产品、系统、解决方案和服务，提高工业生产率，增加电网可靠性，并提升能源效率。公司的自动化业务为各行业服务，包括流程优化、控制、测量和保护性应用程序。公司的电力业务客户有工业客户和商业客户，主要提供电力输送，电力分配，电力设施自动化和电力，天然气以及水利支持设备。1999年3月5日，ABB在苏黎世的坎顿注册成立，名为New ABB，随后改名为ABB。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.003843},{"month":2,"riseRate":0.5,"avgChangeRate":-0.010218},{"month":3,"riseRate":0.636364,"avgChangeRate":0.021226},{"month":4,"riseRate":0.681818,"avgChangeRate":0.04859},{"month":5,"riseRate":0.521739,"avgChangeRate":-0.002869},{"month":6,"riseRate":0.318182,"avgChangeRate":-0.012125},{"month":7,"riseRate":0.545455,"avgChangeRate":0.011961},{"month":8,"riseRate":0.5,"avgChangeRate":0.007981},{"month":9,"riseRate":0.5,"avgChangeRate":-0.036122},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016789},{"month":11,"riseRate":0.681818,"avgChangeRate":0.108915},{"month":12,"riseRate":0.545455,"avgChangeRate":0.011532}],"exchange":"NYSE","name":"阿西布朗勃法瑞公司","nameEN":"ABB Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ABB\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-23","symbol":"ABB","reason":null,"defaultRemindTime":1684848600000,"announcedDate":"2023-05-18","type":"delisting","dateTimestamp":1684814400000},{"market":"US","date":"2023-04-25","symbol":"ABB","fiscalQuarterEnding":"2023/03","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1682395200000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2023-03-27","symbol":"ABB","amount":0.919137,"defaultRemindTime":1679923800000,"name":"阿西布朗勃法瑞公司","recordDate":"2023-05-01","payableDate":"2023-03-28","currency":"USD","type":"dividend","dateTimestamp":1679889600000},{"market":"US","date":"2023-02-02","symbol":"ABB","fiscalQuarterEnding":"2022/12","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1675314000000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2022-10-20","symbol":"ABB","fiscalQuarterEnding":"2022/09","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1666238400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABB\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-30","value":0.727067,"currency":"USD"},{"executeDate":"2018-04-04","recordDate":"2018-04-05","paymentDate":"2018-05-15","value":0.798556,"currency":"USD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-06-13","value":0.650128,"currency":"USD"},{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":null,"value":0.774068,"currency":"USD"},{"executeDate":"2021-03-29","recordDate":"2021-03-30","paymentDate":"2021-05-14","value":0.695669,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1683864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABB","date":"2023-05-19","current":24.806468,"percent":0.658964,"low":9.103039,"twenty":12.723015,"median":19.154758,"eighty":32.388624,"high":42.602967,"avg":21.602496,"sd":9.324338,"marketCap":72112404791.11},"quantilePoints":[{"date":"2020-07-02","current":39.322203,"twenty":19.903965,"median":25.188651,"eighty":31.631024,"marketCap":50332419943.09},{"date":"2020-07-10","current":40.710376,"twenty":19.935071,"median":25.270409,"eighty":31.712551,"marketCap":52109281195.22},{"date":"2020-07-17","current":41.187386,"twenty":19.959866,"median":25.30427,"eighty":31.819215,"marketCap":52719854932.88},{"date":"2020-07-24","current":35.85519,"twenty":19.978453,"median":25.415365,"eighty":31.954503,"marketCap":55037716786.66},{"date":"2020-07-31","current":34.748082,"twenty":19.989409,"median":25.509125,"eighty":32.032241,"marketCap":53338306415.95},{"date":"2020-08-07","current":36.061569,"twenty":19.996829,"median":25.547071,"eighty":32.113429,"marketCap":55354509646.57},{"date":"2020-08-14","current":36.478879,"twenty":20.001666,"median":25.581747,"eighty":32.163782,"marketCap":55995078712.69},{"date":"2020-08-21","current":35.837909,"twenty":20.00208,"median":25.661659,"eighty":32.239059,"marketCap":55011190898.82},{"date":"2020-08-28","current":35.807588,"twenty":20.011902,"median":25.715146,"eighty":32.270493,"marketCap":54964647959.5},{"date":"2020-09-04","current":35.278365,"twenty":20.030063,"median":25.883712,"eighty":32.391698,"marketCap":54152290510.88},{"date":"2020-09-11","current":36.472409,"twenty":20.038085,"median":25.94675,"eighty":32.430816,"marketCap":55985147771.08},{"date":"2020-09-18","current":36.435799,"twenty":20.049423,"median":26.00497,"eighty":32.526036,"marketCap":55928950759.53},{"date":"2020-09-25","current":34.656943,"twenty":20.07322,"median":26.020825,"eighty":32.571662,"marketCap":53198408621.64},{"date":"2020-10-02","current":35.72664,"twenty":20.089743,"median":26.049463,"eighty":32.595149,"marketCap":54840392318.65},{"date":"2020-10-09","current":37.174126,"twenty":20.10825,"median":26.076198,"eighty":32.676728,"marketCap":57062283720.14},{"date":"2020-10-16","current":37.214223,"twenty":20.13739,"median":26.146849,"eighty":32.74204,"marketCap":57123833167.97},{"date":"2020-10-23","current":9.822892,"twenty":20.13739,"median":26.165826,"eighty":32.769224,"marketCap":54517050195.38},{"date":"2020-10-30","current":9.153999,"twenty":20.049423,"median":26.10894,"eighty":32.75142,"marketCap":50804696410.95},{"date":"2020-11-06","current":9.919103,"twenty":20.002023,"median":26.074246,"eighty":32.748988,"marketCap":55051020889.76},{"date":"2020-11-13","current":9.962422,"twenty":19.973509,"median":26.031246,"eighty":32.74204,"marketCap":55291440003.07},{"date":"2020-11-20","current":9.872484,"twenty":19.897601,"median":26.010266,"eighty":32.718788,"marketCap":54792285316.84},{"date":"2020-11-27","current":9.903946,"twenty":19.80744,"median":26.000988,"eighty":32.690933,"marketCap":54966895470.63},{"date":"2020-12-04","current":10.006856,"twenty":19.539811,"median":25.937865,"eighty":32.679883,"marketCap":55538050219.94},{"date":"2020-12-11","current":9.943791,"twenty":19.450757,"median":25.718611,"eighty":32.677249,"marketCap":55188040804.29},{"date":"2020-12-18","current":10.115566,"twenty":19.368487,"median":25.707355,"eighty":32.669771,"marketCap":56141392532.05},{"date":"2020-12-24","current":10.149357,"twenty":19.310292,"median":25.657371,"eighty":32.648189,"marketCap":56328934086.42},{"date":"2020-12-31","current":10.360269,"twenty":19.292348,"median":25.581747,"eighty":32.643121,"marketCap":57499494206.27},{"date":"2021-01-08","current":11.215072,"twenty":19.286758,"median":25.547071,"eighty":32.61039,"marketCap":62243650676.12},{"date":"2021-01-15","current":10.939196,"twenty":19.260074,"median":25.509125,"eighty":32.587774,"marketCap":60712539474.72},{"date":"2021-01-22","current":11.189585,"twenty":19.221365,"median":25.454111,"eighty":32.581668,"marketCap":62102199490.67},{"date":"2021-01-29","current":10.980762,"twenty":19.183234,"median":25.325716,"eighty":32.576602,"marketCap":60943228581.06},{"date":"2021-02-05","current":11.355063,"twenty":19.167542,"median":25.273076,"eighty":32.574091,"marketCap":58433155559.63},{"date":"2021-02-12","current":11.601294,"twenty":19.132667,"median":25.189913,"eighty":32.570516,"marketCap":59700258319.21},{"date":"2021-02-19","current":11.946721,"twenty":19.106483,"median":25.158847,"eighty":32.567316,"marketCap":61477826053.32},{"date":"2021-02-26","current":11.347264,"twenty":19.091004,"median":25.119072,"eighty":32.557172,"marketCap":58393021393.19},{"date":"2021-03-05","current":11.467432,"twenty":19.044115,"median":25.103973,"eighty":32.538365,"marketCap":59011406832.75},{"date":"2021-03-12","current":12.091364,"twenty":19.022822,"median":24.937613,"eighty":32.526036,"marketCap":62222158112.37},{"date":"2021-03-19","current":12.389084,"twenty":19.008125,"median":24.853597,"eighty":32.514112,"marketCap":63754228109.75},{"date":"2021-03-26","current":12.300711,"twenty":18.958768,"median":24.733354,"eighty":32.49681,"marketCap":63299457077.18},{"date":"2021-04-01","current":12.072743,"twenty":18.917985,"median":24.711821,"eighty":32.475302,"marketCap":62126335630.27},{"date":"2021-04-09","current":12.544023,"twenty":18.886719,"median":24.62399,"eighty":32.434422,"marketCap":64551539347.5},{"date":"2021-04-16","current":13.131365,"twenty":18.862078,"median":24.600434,"eighty":32.419253,"marketCap":67574006153.53},{"date":"2021-04-23","current":12.865541,"twenty":18.845873,"median":24.533028,"eighty":32.41228,"marketCap":66206077949.72},{"date":"2021-04-30","current":12.466575,"twenty":18.811304,"median":24.515857,"eighty":32.394771,"marketCap":65723787247.58},{"date":"2021-05-07","current":13.024399,"twenty":18.763403,"median":24.4677,"eighty":32.38841,"marketCap":68664627722.06},{"date":"2021-05-14","current":13.05624,"twenty":18.738851,"median":24.312059,"eighty":32.374379,"marketCap":68832500404.17},{"date":"2021-05-21","current":12.891675,"twenty":18.718143,"median":24.225542,"eighty":32.314609,"marketCap":67964912340.47},{"date":"2021-05-28","current":13.090451,"twenty":18.681887,"median":24.167727,"eighty":32.281068,"marketCap":69012855475.91},{"date":"2021-06-04","current":13.411463,"twenty":18.662914,"median":24.125832,"eighty":32.259919,"marketCap":70705235198.67},{"date":"2021-06-11","current":13.123074,"twenty":18.62124,"median":24.117089,"eighty":32.253962,"marketCap":69184850140.13},{"date":"2021-06-18","current":12.520057,"twenty":18.574612,"median":24.072461,"eighty":32.243867,"marketCap":66005735861.19},{"date":"2021-06-25","current":13.157372,"twenty":18.481502,"median":24.055922,"eighty":32.241856,"marketCap":69365662693},{"date":"2021-07-02","current":13.084275,"twenty":18.429123,"median":23.958307,"eighty":32.237195,"marketCap":68980295428.78},{"date":"2021-07-09","current":13.651011,"twenty":18.394189,"median":23.895373,"eighty":32.231394,"marketCap":71968132916.87},{"date":"2021-07-16","current":13.434411,"twenty":18.321663,"median":23.862729,"eighty":32.227347,"marketCap":70826218437.65},{"date":"2021-07-23","current":12.860711,"twenty":18.2787,"median":23.794391,"eighty":32.18808,"marketCap":73370357458.5},{"date":"2021-07-30","current":12.855404,"twenty":18.234578,"median":23.784822,"eighty":32.1589,"marketCap":73340079157.33},{"date":"2021-08-06","current":12.980668,"twenty":18.198208,"median":23.743524,"eighty":32.152409,"marketCap":74054708689.37},{"date":"2021-08-13","current":13.28694,"twenty":18.167378,"median":23.679054,"eighty":32.144472,"marketCap":75801991457.92},{"date":"2021-08-20","current":13.17676,"twenty":18.109677,"median":23.597504,"eighty":32.139913,"marketCap":75173419152.25},{"date":"2021-08-27","current":13.172474,"twenty":18.06385,"median":23.500132,"eighty":32.104824,"marketCap":75148964920.26},{"date":"2021-09-03","current":13.246472,"twenty":18.028631,"median":23.451572,"eighty":32.076467,"marketCap":75571122435.04},{"date":"2021-09-10","current":12.917525,"twenty":17.993545,"median":23.40281,"eighty":32.067488,"marketCap":73694481277.24},{"date":"2021-09-17","current":12.503231,"twenty":17.830203,"median":23.377286,"eighty":32.064262,"marketCap":71330933782.03},{"date":"2021-09-24","current":12.284559,"twenty":17.583637,"median":23.334394,"eighty":32.032241,"marketCap":70083408298.21},{"date":"2021-10-01","current":11.563774,"twenty":13.608481,"median":23.301409,"eighty":32.004485,"marketCap":65971329642.44},{"date":"2021-10-08","current":11.635249,"twenty":13.455067,"median":23.193085,"eighty":31.979397,"marketCap":66379093754.99},{"date":"2021-10-15","current":12.149917,"twenty":13.376943,"median":23.186404,"eighty":31.962864,"marketCap":69315271486.12},{"date":"2021-10-22","current":36.027672,"twenty":13.344585,"median":23.186372,"eighty":31.979397,"marketCap":65822557012.89},{"date":"2021-10-29","current":36.019814,"twenty":13.365586,"median":23.193062,"eighty":32.067488,"marketCap":65808200008.72},{"date":"2021-11-05","current":37.624071,"twenty":13.376943,"median":23.296581,"eighty":32.146355,"marketCap":68739178226.43},{"date":"2021-11-12","current":38.267306,"twenty":13.395436,"median":23.334096,"eighty":32.227996,"marketCap":69914369297.88},{"date":"2021-11-19","current":39.145699,"twenty":13.409613,"median":23.366483,"eighty":32.247905,"marketCap":71519191701.31},{"date":"2021-11-26","current":37.21317,"twenty":13.420642,"median":23.383589,"eighty":32.307546,"marketCap":67988461755.82},{"date":"2021-12-03","current":38.447759,"twenty":13.448181,"median":23.428448,"eighty":32.408287,"marketCap":70244054610.73},{"date":"2021-12-10","current":39.952812,"twenty":13.499006,"median":23.49565,"eighty":32.49681,"marketCap":72993787416.36},{"date":"2021-12-17","current":40.371354,"twenty":13.545274,"median":23.585976,"eighty":32.557172,"marketCap":73758463633.7},{"date":"2021-12-23","current":41.059886,"twenty":13.555468,"median":23.677788,"eighty":32.57423,"marketCap":75016413359.58},{"date":"2021-12-31","current":41.744519,"twenty":13.596268,"median":23.728707,"eighty":32.633988,"marketCap":76267235345.16},{"date":"2022-01-07","current":41.481575,"twenty":13.624949,"median":23.772749,"eighty":32.679883,"marketCap":75786837399.49},{"date":"2022-01-14","current":40.504821,"twenty":13.643779,"median":23.790093,"eighty":32.749873,"marketCap":74002308822.82},{"date":"2022-01-21","current":40.135265,"twenty":13.651011,"median":23.799985,"eighty":32.800586,"marketCap":73327127814.32},{"date":"2022-01-28","current":35.71898,"twenty":17.392293,"median":23.864698,"eighty":33.01484,"marketCap":65258576616.42},{"date":"2022-02-04","current":14.534275,"twenty":14.850646,"median":23.865037,"eighty":33.068031,"marketCap":66072813623.44},{"date":"2022-02-11","current":15.033601,"twenty":14.899244,"median":23.832732,"eighty":33.044814,"marketCap":68342750027.01},{"date":"2022-02-18","current":14.759706,"twenty":14.716426,"median":23.832732,"eighty":33.044814,"marketCap":67097622509.01},{"date":"2022-02-25","current":14.303382,"twenty":14.322504,"median":23.832732,"eighty":33.044814,"marketCap":65023175633.35},{"date":"2022-03-04","current":13.486527,"twenty":14.130138,"median":23.832732,"eighty":33.044814,"marketCap":61309751261.31},{"date":"2022-03-11","current":14.127834,"twenty":13.649203,"median":23.832732,"eighty":33.044814,"marketCap":64225135671.67},{"date":"2022-03-18","current":15.0831,"twenty":13.649203,"median":23.832732,"eighty":33.044814,"marketCap":68567772265.58},{"date":"2022-03-25","current":14.37547,"twenty":13.649203,"median":23.832732,"eighty":33.044814,"marketCap":65350887644.57},{"date":"2022-04-01","current":13.874526,"twenty":13.649203,"median":23.832732,"eighty":33.044814,"marketCap":63073594529.6},{"date":"2022-04-08","current":13.642485,"twenty":13.614588,"median":23.832732,"eighty":33.044814,"marketCap":62018736944.26},{"date":"2022-04-14","current":13.247771,"twenty":13.532713,"median":23.832732,"eighty":33.044814,"marketCap":60224367041.88},{"date":"2022-04-22","current":13.19459,"twenty":13.431405,"median":23.794391,"eighty":33.044814,"marketCap":61328451830.09},{"date":"2022-04-29","current":12.621826,"twenty":13.377638,"median":23.743524,"eighty":33.044814,"marketCap":58666244017.05},{"date":"2022-05-06","current":12.107218,"twenty":13.326571,"median":23.597504,"eighty":33.044814,"marketCap":56274348549.1},{"date":"2022-05-13","current":11.95275,"twenty":13.302904,"median":23.451572,"eighty":33.044814,"marketCap":55556385678.74},{"date":"2022-05-20","current":12.17204,"twenty":13.262037,"median":23.366483,"eighty":33.044814,"marketCap":56575640486.49},{"date":"2022-05-27","current":12.742565,"twenty":13.225373,"median":23.296581,"eighty":33.044814,"marketCap":59227439879.33},{"date":"2022-06-03","current":13.072549,"twenty":13.189437,"median":23.188902,"eighty":33.044814,"marketCap":60761206423.93},{"date":"2022-06-10","current":12.092355,"twenty":13.159099,"median":23.080236,"eighty":33.044814,"marketCap":56205268538.51},{"date":"2022-06-17","current":10.972729,"twenty":13.130855,"median":23.017906,"eighty":33.044814,"marketCap":51001245235.4},{"date":"2022-06-24","current":10.904814,"twenty":13.115009,"median":22.972057,"eighty":33.050618,"marketCap":50685576543.73},{"date":"2022-07-01","current":10.682612,"twenty":13.087981,"median":22.844533,"eighty":33.050618,"marketCap":49652784995.33},{"date":"2022-07-08","current":11.045209,"twenty":13.069799,"median":22.791668,"eighty":33.050618,"marketCap":51338131980.47},{"date":"2022-07-15","current":10.963453,"twenty":13.02793,"median":22.616167,"eighty":33.050618,"marketCap":50958131569.15},{"date":"2022-07-22","current":12.691114,"twenty":13.010555,"median":22.539844,"eighty":33.050618,"marketCap":54254512194.94},{"date":"2022-07-29","current":13.392573,"twenty":12.978837,"median":22.498957,"eighty":33.050618,"marketCap":57253248424.77},{"date":"2022-08-05","current":13.04156,"twenty":12.978837,"median":22.444223,"eighty":33.050618,"marketCap":55752669045.37},{"date":"2022-08-12","current":13.51712,"twenty":12.978837,"median":22.364837,"eighty":33.050618,"marketCap":57785687422.34},{"date":"2022-08-19","current":13.180208,"twenty":12.978837,"median":22.317902,"eighty":33.050618,"marketCap":56345388989.35},{"date":"2022-08-26","current":12.650449,"twenty":12.947788,"median":22.204342,"eighty":33.050618,"marketCap":54080669720.55},{"date":"2022-09-02","current":12.384548,"twenty":12.915625,"median":22.158333,"eighty":33.050618,"marketCap":52943942686.9},{"date":"2022-09-09","current":12.610441,"twenty":12.90151,"median":22.108367,"eighty":33.050618,"marketCap":53909634973.17},{"date":"2022-09-16","current":12.014324,"twenty":12.889668,"median":22.009129,"eighty":33.050618,"marketCap":51361233313.27},{"date":"2022-09-23","current":11.377538,"twenty":12.868132,"median":21.956602,"eighty":33.050618,"marketCap":48638976766.38},{"date":"2022-09-30","current":11.641073,"twenty":12.845202,"median":21.811621,"eighty":33.050618,"marketCap":49765589611.18},{"date":"2022-10-07","current":11.153352,"twenty":12.793913,"median":21.648743,"eighty":33.050618,"marketCap":47680580288.36},{"date":"2022-10-14","current":11.265571,"twenty":12.770213,"median":21.518927,"eighty":33.050618,"marketCap":48160316163.78},{"date":"2022-10-21","current":12.697791,"twenty":12.725341,"median":21.266321,"eighty":33.050618,"marketCap":50575300965.39},{"date":"2022-10-28","current":13.091816,"twenty":12.725341,"median":20.80025,"eighty":33.050618,"marketCap":52144704025.65},{"date":"2022-11-04","current":13.316515,"twenty":12.725341,"median":20.592854,"eighty":32.872724,"marketCap":53039679969.33},{"date":"2022-11-11","current":14.768046,"twenty":12.725341,"median":20.5175,"eighty":32.763436,"marketCap":58821127559.3},{"date":"2022-11-18","current":14.491043,"twenty":12.725341,"median":20.321677,"eighty":32.763436,"marketCap":57717823243.78},{"date":"2022-11-25","current":14.875255,"twenty":12.725341,"median":20.166626,"eighty":32.763436,"marketCap":59248140564.44},{"date":"2022-12-02","current":14.84549,"twenty":12.725341,"median":19.900422,"eighty":32.762775,"marketCap":59129584190.58},{"date":"2022-12-09","current":14.72994,"twenty":12.725341,"median":19.595791,"eighty":32.71467,"marketCap":58669349214.42},{"date":"2022-12-16","current":14.180561,"twenty":12.725341,"median":19.457348,"eighty":32.589043,"marketCap":56481171999.31},{"date":"2022-12-23","current":14.14797,"twenty":12.725341,"median":19.366229,"eighty":32.464791,"marketCap":56351362533.76},{"date":"2022-12-30","current":14.219679,"twenty":12.725341,"median":19.305887,"eighty":32.387983,"marketCap":56636983839.64},{"date":"2023-01-06","current":15.107706,"twenty":12.725341,"median":19.291298,"eighty":32.387983,"marketCap":60173994083.58},{"date":"2023-01-13","current":15.662182,"twenty":12.725341,"median":19.262378,"eighty":32.387983,"marketCap":62382470777.42},{"date":"2023-01-20","current":15.807424,"twenty":12.725341,"median":19.22505,"eighty":32.387983,"marketCap":62960970015.85},{"date":"2023-01-27","current":16.244259,"twenty":12.725341,"median":19.177916,"eighty":32.387983,"marketCap":64700884033.61},{"date":"2023-02-03","current":26.0268,"twenty":12.725341,"median":19.171802,"eighty":32.387983,"marketCap":64416331881.17},{"date":"2023-02-10","current":25.227733,"twenty":12.725341,"median":19.171802,"eighty":32.387983,"marketCap":62438639666.21},{"date":"2023-02-17","current":25.652244,"twenty":12.725341,"median":19.171802,"eighty":32.387983,"marketCap":63489304352.42},{"date":"2023-02-24","current":24.930723,"twenty":12.725341,"median":19.171802,"eighty":32.387983,"marketCap":61703537925.27},{"date":"2023-03-03","current":25.457243,"twenty":12.725341,"median":19.171802,"eighty":32.387983,"marketCap":63006677668.15},{"date":"2023-03-10","current":25.332056,"twenty":12.725341,"median":19.171802,"eighty":32.387983,"marketCap":62696836556.68},{"date":"2023-03-17","current":24.082401,"twenty":12.725341,"median":19.171802,"eighty":32.387983,"marketCap":59603942245.08},{"date":"2023-03-24","current":24.431459,"twenty":12.725341,"median":19.171802,"eighty":32.387983,"marketCap":60467861420.45},{"date":"2023-03-31","current":25.871588,"twenty":12.726116,"median":19.17303,"eighty":32.38777,"marketCap":64032182313.56},{"date":"2023-04-06","current":24.85593,"twenty":12.726116,"median":19.17303,"eighty":32.38777,"marketCap":61518426655.91},{"date":"2023-04-14","current":26.718586,"twenty":12.725341,"median":19.171802,"eighty":32.387983,"marketCap":66128501700.74},{"date":"2023-04-21","current":26.548835,"twenty":12.725341,"median":19.171802,"eighty":32.387983,"marketCap":65708365813.54},{"date":"2023-04-27","current":23.886369,"twenty":12.72379,"median":19.161151,"eighty":32.38841,"marketCap":69437673184.36},{"date":"2023-05-05","current":23.946439,"twenty":12.723015,"median":19.154758,"eighty":32.388624,"marketCap":69612296366.47},{"date":"2023-05-12","current":24.525808,"twenty":12.723015,"median":19.154758,"eighty":32.388624,"marketCap":71296521608.91},{"date":"2023-05-19","current":24.806468,"twenty":12.723015,"median":19.154758,"eighty":32.388624,"marketCap":72112404791.11}],"updateTime":1751005183510}}}