美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

方舟生物医药

28.80

0.0000

成交量：- -

成交额：68.83万

市值：8.49亿

市盈率：-57.85

高：28.80

开：28.80

低：28.80

收：28.80

52周最高：28.80

52周最低：1.56

股本：2,949.04万

流通股本：478.82万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.4978

每股收益(LYR):-0.3704

净资产收益率：-20.05%

总资产收益率：-14.35%

市净率：26.07

市盈率(LYR):-77.76

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

方舟生物医药盘中异动股价大涨6.14%报3.80美元

自选股智能写手

方舟生物医药盘中异动急速上涨5.08%

自选股智能写手

方舟生物医药盘中异动临近收盘大幅上涨5.78%

自选股智能写手

方舟生物医药盘中异动早盘急速跳水6.60%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABIO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABIO\",,,,,undefined,":{"symbol":"ABIO","market":"US","secType":"STK","nameCN":"方舟生物医药","latestPrice":28.8,"timestamp":1725048000000,"preClose":28.8,"halted":8,"volume":0,"delay":0,"floatShares":4788181,"shares":29490443,"eps":-0.497828,"marketStatus":"休市中","change":0,"latestTime":"08-30 16:00:00 EDT","open":28.8,"high":28.8,"low":28.8,"amount":688271.496256,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.497828,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ORKA","executeDate":"2024-09-03"},"adr":0,"adrRate":0,"listingDate":871012800000,"exchange":"NASDAQ","adjPreClose":28.8,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABIO\",,,,,undefined,":{"symbol":"ABIO","floatShares":4788181,"roa":"-14.35%","roe":"-20.05%","lyrEps":-0.370355,"shares":29490443,"dividePrice":0,"high":28.8,"amplitude":0,"preClose":28.8,"low":28.8,"week52Low":1.56,"pbRate":"26.07","week52High":28.8,"institutionHeld":0.5189,"latestPrice":28.8,"eps":-0.497828,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.497828,"open":28.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-03","symbol":"ABIO","oldSymbol":"ABIO","defaultRemindTime":1725370200000,"newSymbol":"ORKA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1725336000000},{"market":"US","date":"2024-09-03","symbol":"ABIO","defaultRemindTime":1725370200000,"type":"split","dateTimestamp":1725336000000,"forFactor":12,"toFactor":1,"ratio":12},{"date":"2024-08-29","symbol":"ABIO","amount":1.613,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724938200000,"name":"方舟生物医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724904000000,"payDate":"2024-08-28"},{"market":"US","date":"2024-08-01","symbol":"ABIO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-04-25","symbol":"ABIO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABIO\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-29","recordDate":"2024-08-26","paymentDate":"2024-08-28","value":1.613,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABIO","date":"2024-08-29","current":-7.031935,"percent":0.090909,"low":-9.913686,"twenty":-5.180638,"median":-2.830927,"eighty":-1.727283,"high":-0.674615,"avg":-3.569618,"sd":2.120965,"marketCap":50629929},"quantilePoints":[{"date":"2020-09-04","current":-5.204297,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":26042302},{"date":"2020-09-11","current":-5.34591,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":26750936},{"date":"2020-09-18","current":-6.112984,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":30589371},{"date":"2020-09-25","current":-5.298706,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":26514725},{"date":"2020-10-02","current":-5.369513,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":26869042},{"date":"2020-10-09","current":-5.168893,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":25865143},{"date":"2020-10-16","current":-4.92107,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":24625034},{"date":"2020-10-23","current":-4.755854,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":23798294},{"date":"2020-10-30","current":-4.543434,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":22735343},{"date":"2020-11-06","current":-6.305841,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":36819806},{"date":"2020-11-13","current":-6.433554,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":37565524},{"date":"2020-11-20","current":-6.210056,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":36260518},{"date":"2020-11-27","current":-6.832658,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":39895891},{"date":"2020-12-04","current":-6.688981,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":39056959},{"date":"2020-12-11","current":-7.072121,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":41294112},{"date":"2020-12-18","current":-6.385662,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":37285880},{"date":"2020-12-24","current":-6.784766,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":39616247},{"date":"2020-12-31","current":-6.401626,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":37379094},{"date":"2021-01-08","current":-6.736873,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":39336603},{"date":"2021-01-15","current":-7.104049,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":41480541},{"date":"2021-01-22","current":-7.439296,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":43438050},{"date":"2021-01-29","current":-6.704945,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":39150174},{"date":"2021-02-05","current":-7.439296,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":43438050},{"date":"2021-02-12","current":-8.269432,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":48285214},{"date":"2021-02-19","current":-7.582973,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":44276982},{"date":"2021-02-26","current":-6.720909,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":39243388},{"date":"2021-03-05","current":-6.577232,"twenty":-2.709272,"median":-1.445645,"eighty":-0.725385,"marketCap":38404456},{"date":"2021-03-12","current":-6.816694,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":39802676},{"date":"2021-03-19","current":-6.1855,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":60234397},{"date":"2021-03-26","current":-5.445608,"twenty":-2.717013,"median":-1.445667,"eighty":-0.726432,"marketCap":53029326},{"date":"2021-04-01","current":-5.56399,"twenty":-2.717013,"median":-1.445667,"eighty":-0.726432,"marketCap":54182137},{"date":"2021-04-09","current":-5.371618,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":52308819},{"date":"2021-04-16","current":-4.972076,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":48418080},{"date":"2021-04-23","current":-5.238438,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":51011906},{"date":"2021-04-30","current":-5.090459,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":49570891},{"date":"2021-05-07","current":-4.779704,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":46544761},{"date":"2021-05-14","current":-3.718227,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":46544761},{"date":"2021-05-21","current":-3.833342,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":47985776},{"date":"2021-05-28","current":-4.017527,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":50291399},{"date":"2021-06-04","current":-4.109619,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":51444210},{"date":"2021-06-11","current":-4.236246,"twenty":-2.712883,"median":-1.445667,"eighty":-0.725908,"marketCap":53029326},{"date":"2021-06-18","current":-4.155665,"twenty":-2.732786,"median":-1.445667,"eighty":-0.725908,"marketCap":52020616},{"date":"2021-06-25","current":-4.167177,"twenty":-2.761929,"median":-1.445667,"eighty":-0.725908,"marketCap":52164717},{"date":"2021-07-02","current":-3.994504,"twenty":-2.7802,"median":-1.445667,"eighty":-0.725908,"marketCap":50003196},{"date":"2021-07-09","current":-4.236246,"twenty":-2.78381,"median":-1.445667,"eighty":-0.725908,"marketCap":53029326},{"date":"2021-07-16","current":-3.338346,"twenty":-2.81244,"median":-1.445667,"eighty":-0.725908,"marketCap":41789414},{"date":"2021-07-23","current":-3.418927,"twenty":-3.021586,"median":-1.445667,"eighty":-0.725908,"marketCap":42798124},{"date":"2021-07-30","current":-3.637646,"twenty":-3.239303,"median":-1.445667,"eighty":-0.725908,"marketCap":45536051},{"date":"2021-08-06","current":-2.792246,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":44815544},{"date":"2021-08-13","current":-2.621658,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":42077617},{"date":"2021-08-20","current":-2.567789,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":41213008},{"date":"2021-08-27","current":-2.738376,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":43950936},{"date":"2021-09-03","current":-2.783267,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":44671443},{"date":"2021-09-10","current":-2.738376,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":43950936},{"date":"2021-09-17","current":-2.783267,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":44671443},{"date":"2021-09-24","current":-2.675528,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":42942226},{"date":"2021-10-01","current":-2.66655,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":42798124},{"date":"2021-10-08","current":-2.433114,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":39051487},{"date":"2021-10-15","current":-2.504941,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":40204298},{"date":"2021-10-22","current":-2.397201,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":38475081},{"date":"2021-10-29","current":-2.460049,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":39483791},{"date":"2021-11-05","current":-2.019001,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":37898676},{"date":"2021-11-12","current":-1.896172,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":35593053},{"date":"2021-11-19","current":-1.811728,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":34007937},{"date":"2021-11-26","current":-2.003648,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":37610473},{"date":"2021-12-03","current":-1.727283,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":32422821},{"date":"2021-12-10","current":-1.788697,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":33575633},{"date":"2021-12-17","current":-1.819404,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":34152038},{"date":"2021-12-23","current":-1.888496,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":35448951},{"date":"2021-12-31","current":-1.650514,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":30981807},{"date":"2022-01-07","current":-1.56607,"twenty":-3.319928,"median":-1.445667,"eighty":-0.726432,"marketCap":29396691},{"date":"2022-01-14","current":-1.550716,"twenty":-3.319928,"median":-1.445667,"eighty":-0.726432,"marketCap":29108488},{"date":"2022-01-21","current":-1.473948,"twenty":-3.319928,"median":-1.445667,"eighty":-0.726432,"marketCap":27667474},{"date":"2022-01-28","current":-1.358796,"twenty":-3.319928,"median":-1.440516,"eighty":-0.726432,"marketCap":25505953},{"date":"2022-02-04","current":-1.427887,"twenty":-3.319928,"median":-1.438812,"eighty":-0.726432,"marketCap":26802865},{"date":"2022-02-11","current":-1.504655,"twenty":-3.319928,"median":-1.438812,"eighty":-0.726432,"marketCap":28243880},{"date":"2022-02-18","current":-1.458594,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":27379271},{"date":"2022-02-25","current":-1.581423,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":29684894},{"date":"2022-03-04","current":-1.56607,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":29396691},{"date":"2022-03-11","current":-1.619807,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":30405401},{"date":"2022-03-18","current":-1.857016,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":35881256},{"date":"2022-03-25","current":-1.760063,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":34007937},{"date":"2022-04-01","current":-1.640737,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":31702314},{"date":"2022-04-08","current":-1.774979,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":34296140},{"date":"2022-04-14","current":-1.745147,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":33719734},{"date":"2022-04-22","current":-1.730231,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":33431531},{"date":"2022-04-29","current":-1.767521,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":34152038},{"date":"2022-05-06","current":-1.807696,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":33431531},{"date":"2022-05-13","current":-1.799904,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":33287430},{"date":"2022-05-20","current":-1.807696,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":33431531},{"date":"2022-05-27","current":-1.885614,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":34872546},{"date":"2022-06-03","current":-1.838863,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":34007937},{"date":"2022-06-10","current":-1.831071,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":33863836},{"date":"2022-06-17","current":-1.831071,"twenty":-3.319928,"median":-1.436564,"eighty":-0.726432,"marketCap":33863836},{"date":"2022-06-24","current":-1.916781,"twenty":-3.324532,"median":-1.434524,"eighty":-0.725908,"marketCap":35448951},{"date":"2022-07-01","current":-1.932365,"twenty":-3.324532,"median":-1.434524,"eighty":-0.725908,"marketCap":35737154},{"date":"2022-07-08","current":-1.95574,"twenty":-3.324532,"median":-1.434524,"eighty":-0.725908,"marketCap":36169458},{"date":"2022-07-15","current":-1.940157,"twenty":-3.324532,"median":-1.434524,"eighty":-0.725908,"marketCap":35881256},{"date":"2022-07-22","current":-1.877822,"twenty":-3.324532,"median":-1.434524,"eighty":-0.725908,"marketCap":34728444},{"date":"2022-07-29","current":-1.908989,"twenty":-3.324532,"median":-1.434524,"eighty":-0.725908,"marketCap":35304850},{"date":"2022-08-05","current":-2.023439,"twenty":-3.324532,"median":-1.438812,"eighty":-0.725908,"marketCap":34007937},{"date":"2022-08-12","current":-2.117752,"twenty":-3.324532,"median":-1.445667,"eighty":-0.725908,"marketCap":35593053},{"date":"2022-08-19","current":-2.014865,"twenty":-3.324532,"median":-1.456722,"eighty":-0.725908,"marketCap":33863836},{"date":"2022-08-26","current":-2.023439,"twenty":-3.324532,"median":-1.465046,"eighty":-0.728856,"marketCap":34007937},{"date":"2022-09-02","current":-2.014865,"twenty":-3.324532,"median":-1.473948,"eighty":-0.730893,"marketCap":33863836},{"date":"2022-09-09","current":-1.989143,"twenty":-3.324532,"median":-1.484469,"eighty":-0.730893,"marketCap":33431531},{"date":"2022-09-16","current":-2.032013,"twenty":-3.324532,"median":-1.48921,"eighty":-0.730893,"marketCap":34152038},{"date":"2022-09-23","current":-1.826239,"twenty":-3.324532,"median":-1.495568,"eighty":-0.730893,"marketCap":30693604},{"date":"2022-09-30","current":-1.766222,"twenty":-3.324532,"median":-1.506825,"eighty":-0.730893,"marketCap":29684894},{"date":"2022-10-07","current":-1.774796,"twenty":-3.324532,"median":-1.512332,"eighty":-0.730893,"marketCap":29828996},{"date":"2022-10-14","current":-1.757648,"twenty":-3.324532,"median":-1.518657,"eighty":-0.730893,"marketCap":29540793},{"date":"2022-10-21","current":-1.78337,"twenty":-3.324532,"median":-1.52609,"eighty":-0.730893,"marketCap":29973097},{"date":"2022-10-28","current":-2.172907,"twenty":-3.324532,"median":-1.535362,"eighty":-0.730893,"marketCap":31350707},{"date":"2022-11-04","current":-2.05745,"twenty":-3.324532,"median":-1.542738,"eighty":-0.730893,"marketCap":29684894},{"date":"2022-11-11","current":-2.007412,"twenty":-3.324532,"median":-1.553837,"eighty":-0.730893,"marketCap":28962946},{"date":"2022-11-18","current":-1.999922,"twenty":-3.324532,"median":-1.559386,"eighty":-0.730893,"marketCap":28854870},{"date":"2022-11-25","current":-2.077426,"twenty":-3.324532,"median":-1.56607,"eighty":-0.730893,"marketCap":29973097},{"date":"2022-12-02","current":-2.102395,"twenty":-3.324532,"median":-1.56771,"eighty":-0.730893,"marketCap":30333351},{"date":"2022-12-09","current":-2.197277,"twenty":-3.324532,"median":-1.576034,"eighty":-0.730893,"marketCap":31702314},{"date":"2022-12-16","current":-2.426992,"twenty":-3.324532,"median":-1.581584,"eighty":-0.730893,"marketCap":35016647},{"date":"2022-12-23","current":-2.347091,"twenty":-3.324532,"median":-1.589908,"eighty":-0.730893,"marketCap":33863836},{"date":"2022-12-30","current":-2.367067,"twenty":-3.324532,"median":-1.604454,"eighty":-0.730893,"marketCap":34152038},{"date":"2023-01-06","current":-2.546844,"twenty":-3.324532,"median":-1.619807,"eighty":-0.730893,"marketCap":36745864},{"date":"2023-01-13","current":-2.342098,"twenty":-3.324532,"median":-1.635161,"eighty":-0.730893,"marketCap":33791785},{"date":"2023-01-20","current":-2.297053,"twenty":-3.324532,"median":-1.650951,"eighty":-0.730893,"marketCap":33141887},{"date":"2023-01-27","current":-2.217252,"twenty":-3.324532,"median":-1.696575,"eighty":-0.730893,"marketCap":31990517},{"date":"2023-02-03","current":-2.22724,"twenty":-3.324532,"median":-1.711929,"eighty":-0.730893,"marketCap":32134618},{"date":"2023-02-10","current":-2.047463,"twenty":-3.324532,"median":-1.723353,"eighty":-0.730893,"marketCap":29540793},{"date":"2023-02-17","current":-2.117376,"twenty":-3.324532,"median":-1.730231,"eighty":-0.730893,"marketCap":30549503},{"date":"2023-02-24","current":-3.034173,"twenty":-3.324532,"median":-1.742636,"eighty":-0.730893,"marketCap":30117198},{"date":"2023-03-03","current":-3.135796,"twenty":-3.324532,"median":-1.746475,"eighty":-0.736035,"marketCap":31125908},{"date":"2023-03-10","current":-3.164831,"twenty":-3.324532,"median":-1.752605,"eighty":-0.740545,"marketCap":31414111},{"date":"2023-03-17","current":-3.106761,"twenty":-3.324532,"median":-1.757648,"eighty":-0.756035,"marketCap":30837706},{"date":"2023-03-24","current":-3.019655,"twenty":-3.324532,"median":-1.760063,"eighty":-0.774927,"marketCap":29973097},{"date":"2023-03-31","current":-2.888997,"twenty":-3.319928,"median":-1.766222,"eighty":-0.784912,"marketCap":28676184},{"date":"2023-04-06","current":-2.830927,"twenty":-3.324532,"median":-1.767521,"eighty":-0.807794,"marketCap":28099778},{"date":"2023-04-14","current":-2.958101,"twenty":-3.329137,"median":-1.774069,"eighty":-0.830475,"marketCap":29362107},{"date":"2023-04-21","current":-2.871576,"twenty":-3.329137,"median":-1.774979,"eighty":-0.868773,"marketCap":28503262},{"date":"2023-04-28","current":-3.584523,"twenty":-3.437345,"median":-1.781672,"eighty":-0.888209,"marketCap":28676184},{"date":"2023-05-05","current":-3.746637,"twenty":-3.530485,"median":-1.786269,"eighty":-0.925507,"marketCap":29973097},{"date":"2023-05-12","current":-3.782662,"twenty":-3.5916,"median":-1.791638,"eighty":-0.948652,"marketCap":30261300},{"date":"2023-05-19","current":-3.782662,"twenty":-3.653607,"median":-1.798628,"eighty":-0.982853,"marketCap":30261300},{"date":"2023-05-26","current":-3.728625,"twenty":-3.690225,"median":-1.804431,"eighty":-0.996498,"marketCap":29828996},{"date":"2023-06-02","current":-3.782662,"twenty":-3.724466,"median":-1.808117,"eighty":-1.014264,"marketCap":30261300},{"date":"2023-06-09","current":-3.728625,"twenty":-3.746637,"median":-1.815488,"eighty":-1.034737,"marketCap":29828996},{"date":"2023-06-16","current":-3.782662,"twenty":-3.754491,"median":-1.819565,"eighty":-1.054875,"marketCap":30261300},{"date":"2023-06-22","current":-3.782662,"twenty":-3.781286,"median":-1.826239,"eighty":-1.064278,"marketCap":30261300},{"date":"2023-06-30","current":-3.638561,"twenty":-3.782662,"median":-1.834642,"eighty":-1.069527,"marketCap":29108488},{"date":"2023-07-07","current":-3.692599,"twenty":-3.782662,"median":-1.838863,"eighty":-1.082617,"marketCap":29540793},{"date":"2023-07-14","current":-3.674586,"twenty":-3.782662,"median":-1.845702,"eighty":-1.090166,"marketCap":29396691},{"date":"2023-07-21","current":-3.656574,"twenty":-3.782662,"median":-1.857698,"eighty":-1.098173,"marketCap":29252590},{"date":"2023-07-28","current":-4.641827,"twenty":-3.782662,"median":-1.862239,"eighty":-1.104898,"marketCap":29396691},{"date":"2023-08-04","current":-4.641827,"twenty":-3.784463,"median":-1.873142,"eighty":-1.1112,"marketCap":29396691},{"date":"2023-08-11","current":-4.641827,"twenty":-3.800675,"median":-1.877822,"eighty":-1.117487,"marketCap":29396691},{"date":"2023-08-18","current":-4.641827,"twenty":-3.807208,"median":-1.885614,"eighty":-1.135963,"marketCap":29396691},{"date":"2023-08-25","current":-4.687335,"twenty":-3.893202,"median":-1.911526,"eighty":-1.152937,"marketCap":29684894},{"date":"2023-09-01","current":-4.664581,"twenty":-3.962271,"median":-1.924573,"eighty":-1.162216,"marketCap":29540793},{"date":"2023-09-08","current":-4.641827,"twenty":-4.008317,"median":-1.940157,"eighty":-1.169507,"marketCap":29396691},{"date":"2023-09-15","current":-4.687335,"twenty":-4.065875,"median":-1.947948,"eighty":-1.178875,"marketCap":29684894},{"date":"2023-09-22","current":-4.687335,"twenty":-4.157967,"median":-1.963422,"eighty":-1.19138,"marketCap":29684894},{"date":"2023-09-29","current":-4.573565,"twenty":-4.236246,"median":-1.977549,"eighty":-1.203258,"marketCap":28964387},{"date":"2023-10-06","current":-4.664581,"twenty":-4.296106,"median":-1.989143,"eighty":-1.223791,"marketCap":29540793},{"date":"2023-10-12","current":-4.664581,"twenty":-4.497228,"median":-1.997717,"eighty":-1.229052,"marketCap":29540793},{"date":"2023-10-20","current":-5.393177,"twenty":-4.572947,"median":-2.006291,"eighty":-1.238628,"marketCap":29252590},{"date":"2023-10-27","current":-5.207205,"twenty":-4.573565,"median":-2.006291,"eighty":-1.247888,"marketCap":28243880},{"date":"2023-11-03","current":-4.782127,"twenty":-4.596319,"median":-2.0175,"eighty":-1.252597,"marketCap":25938257},{"date":"2023-11-10","current":-4.861829,"twenty":-4.596319,"median":-2.023439,"eighty":-1.259661,"marketCap":26370561},{"date":"2023-11-17","current":-4.728992,"twenty":-4.619073,"median":-2.040587,"eighty":-1.267812,"marketCap":25650054},{"date":"2023-11-24","current":-5.180638,"twenty":-4.641827,"median":-2.047463,"eighty":-1.273035,"marketCap":28099778},{"date":"2023-12-01","current":-4.835262,"twenty":-4.641827,"median":-2.05755,"eighty":-1.31146,"marketCap":26226460},{"date":"2023-12-08","current":-4.843763,"twenty":-4.641827,"median":-2.067438,"eighty":-1.320827,"marketCap":26272572},{"date":"2023-12-15","current":-4.75556,"twenty":-4.641827,"median":-2.077426,"eighty":-1.326058,"marketCap":25794155},{"date":"2023-12-22","current":-4.543021,"twenty":-4.659014,"median":-2.087413,"eighty":-1.337908,"marketCap":24641344},{"date":"2023-12-29","current":-4.543021,"twenty":-4.661445,"median":-2.097401,"eighty":-1.351487,"marketCap":24641344},{"date":"2024-01-05","current":-4.357049,"twenty":-4.662072,"median":-2.109885,"eighty":-1.372153,"marketCap":23632634},{"date":"2024-01-12","current":-4.330482,"twenty":-4.662072,"median":-2.124867,"eighty":-1.396988,"marketCap":23488533},{"date":"2024-01-19","current":-4.277347,"twenty":-4.662699,"median":-2.168812,"eighty":-1.406874,"marketCap":23200330},{"date":"2024-01-26","current":-4.357049,"twenty":-4.662072,"median":-2.197277,"eighty":-1.414721,"marketCap":23632634},{"date":"2024-02-02","current":-4.223618,"twenty":-4.662072,"median":-2.22724,"eighty":-1.42391,"marketCap":22908905},{"date":"2024-02-09","current":-4.481529,"twenty":-4.662072,"median":-2.272184,"eighty":-1.431027,"marketCap":23926885},{"date":"2024-02-16","current":-4.481529,"twenty":-4.662072,"median":-2.29211,"eighty":-1.440781,"marketCap":23926885},{"date":"2024-02-23","current":-4.427208,"twenty":-4.662072,"median":-2.325741,"eighty":-1.445667,"marketCap":23636863},{"date":"2024-03-01","current":-4.481529,"twenty":-4.661445,"median":-2.347091,"eighty":-1.456722,"marketCap":23926885},{"date":"2024-03-08","current":-4.427208,"twenty":-4.661445,"median":-2.39703,"eighty":-1.465046,"marketCap":23636863},{"date":"2024-03-15","current":-4.617333,"twenty":-4.661445,"median":-2.415158,"eighty":-1.473948,"marketCap":24651943},{"date":"2024-03-22","current":-4.83462,"twenty":-4.664581,"median":-2.424136,"eighty":-1.484469,"marketCap":25812034},{"date":"2024-03-28","current":-4.753137,"twenty":-4.664581,"median":-2.430422,"eighty":-1.495112,"marketCap":25377000},{"date":"2024-04-05","current":-8.365522,"twenty":-4.664581,"median":-2.454013,"eighty":-1.504502,"marketCap":44663520},{"date":"2024-04-12","current":-8.827255,"twenty":-4.677607,"median":-2.469028,"eighty":-1.512332,"marketCap":47128714},{"date":"2024-04-19","current":-8.827255,"twenty":-4.687335,"median":-2.486984,"eighty":-1.518479,"marketCap":47128714},{"date":"2024-04-26","current":-8.40786,"twenty":-4.698816,"median":-2.502239,"eighty":-1.523315,"marketCap":50463977},{"date":"2024-05-03","current":-7.879588,"twenty":-4.725976,"median":-2.522897,"eighty":-1.534414,"marketCap":47293286},{"date":"2024-05-10","current":-8.150298,"twenty":-4.753137,"median":-2.540854,"eighty":-1.535362,"marketCap":48918086},{"date":"2024-05-17","current":-9.668206,"twenty":-4.762999,"median":-2.567789,"eighty":-1.535362,"marketCap":58028572},{"date":"2024-05-24","current":-7.879588,"twenty":-4.782127,"median":-2.594724,"eighty":-1.543039,"marketCap":47293286},{"date":"2024-05-31","current":-8.387169,"twenty":-4.808694,"median":-2.621658,"eighty":-1.553837,"marketCap":50339786},{"date":"2024-06-07","current":-8.00044,"twenty":-4.83462,"median":-2.639615,"eighty":-1.559386,"marketCap":48018643},{"date":"2024-06-14","current":-8.024611,"twenty":-4.861829,"median":-2.647232,"eighty":-1.56607,"marketCap":48163714},{"date":"2024-06-21","current":-7.879588,"twenty":-4.878383,"median":-2.66655,"eighty":-1.57104,"marketCap":47293286},{"date":"2024-06-28","current":-8.701385,"twenty":-4.888397,"median":-2.684088,"eighty":-1.576034,"marketCap":52225714},{"date":"2024-07-05","current":-8.387169,"twenty":-4.909269,"median":-2.698789,"eighty":-1.581423,"marketCap":50339786},{"date":"2024-07-12","current":-8.024611,"twenty":-4.968099,"median":-2.710785,"eighty":-1.589908,"marketCap":48163714},{"date":"2024-07-15","current":-8.097122,"twenty":-4.968274,"median":-2.711441,"eighty":-1.589908,"marketCap":48598929},{"date":"2024-08-02","current":-7.154472,"twenty":-5.001912,"median":-2.738376,"eighty":-1.640207,"marketCap":42941143},{"date":"2024-08-09","current":-5.943899,"twenty":-5.049873,"median":-2.747354,"eighty":-1.686108,"marketCap":42796071},{"date":"2024-08-16","current":-5.782708,"twenty":-5.135197,"median":-2.774289,"eighty":-1.701088,"marketCap":41635500},{"date":"2024-08-23","current":-7.898333,"twenty":-5.175105,"median":-2.792246,"eighty":-1.718299,"marketCap":56868000},{"date":"2024-08-29","current":-7.031935,"twenty":-5.180638,"median":-2.830927,"eighty":-1.727283,"marketCap":50629929}],"updateTime":1756681323217},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2460047520","title":"方舟生物医药盘中异动 股价大涨6.14%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460047520","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2460047520?lang=zh_cn&edition=fundamental","pubTime":"2024-08-20 21:40","pubTimestamp":1724161207,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时40分，方舟生物医药股票出现异动，股价快速上涨6.14%。截至发稿，该股报3.80美元/股，成交量3.5547万股，换手率0.25%，振幅2.93%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-2.68百万美元，每股收益-0.18美元，毛利-12000.00美元，市盈率-7.65倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方舟生物医药股票所在的生物技术行业中，整体涨幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820214007a1d53b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820214007a1d53b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABIO","BK4139"],"gpt_icon":0},{"id":"2460348340","title":"方舟生物医药盘中异动 急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460348340","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2460348340?lang=zh_cn&edition=fundamental","pubTime":"2024-08-19 21:31","pubTimestamp":1724074264,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时31分，方舟生物医药股票出现波动，股价急速拉升5.08%。截至发稿，该股报3.10美元/股，成交量6.1761万股，换手率0.43%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方舟生物医药股票所在的生物技术行业中，整体涨幅为0.00%。rNAPc2针对有凝血功能障碍生物标志物证据的COVID-19患者，而Gencaro正在开发用于具有识别与提高疗效相关的药物靶标，用于治疗基因型的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819213104971991de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819213104971991de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABIO","BK4139"],"gpt_icon":0},{"id":"2458329777","title":"方舟生物医药盘中异动 临近收盘大幅上涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458329777","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458329777?lang=zh_cn&edition=fundamental","pubTime":"2024-08-09 03:45","pubTimestamp":1723146333,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日03时45分，方舟生物医药股票出现波动，股价大幅拉升5.78%。截至发稿，该股报2.93美元/股，成交量2.4521万股，换手率0.17%，振幅7.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方舟生物医药股票所在的生物技术行业中，整体涨幅为3.65%。rNAPc2针对有凝血功能障碍生物标志物证据的COVID-19患者，而Gencaro正在开发用于具有识别与提高疗效相关的药物靶标，用于治疗基因型的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809034533968253d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809034533968253d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABIO","BK4139"],"gpt_icon":0},{"id":"2457684047","title":"方舟生物医药盘中异动 早盘急速跳水6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457684047","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457684047?lang=zh_cn&edition=fundamental","pubTime":"2024-08-07 22:16","pubTimestamp":1723040203,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日22时16分，方舟生物医药股票出现异动，股价快速跳水6.60%。截至发稿，该股报2.69美元/股，成交量734股，换手率0.01%，振幅9.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。方舟生物医药股票所在的生物技术行业中，整体跌幅为1.90%。rNAPc2针对有凝血功能障碍生物标志物证据的COVID-19患者，而Gencaro正在开发用于具有识别与提高疗效相关的药物靶标，用于治疗基因型的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807221643941ff10b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807221643941ff10b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ABIO"],"gpt_icon":1}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABIO\",params:#limit:6,delay:false,,,undefined,":[]}}