美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿比奥梅德

381.02

+0.0000

成交量：- -

成交额：78.52亿

市值：171.88亿

市盈率：65.38

高：381.02

开：381.02

低：381.02

收：381.02

数据加载中...

总览公司新闻公告

公司资料

公司名字：

阿比奥梅德

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.abiomed.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Abiomed, Inc.于1981年在特拉华州注册成立。Abiomed公司是一家行业领先的机械循环支持设备供应商,，它能为心脏衰竭患者提供持续护理。公司开发、生产并销售的专利产品，是通过改善血液流动或执行心脏的泵血功能，让心脏休息、愈合并恢复。公司产品主要在心导管实验室使用，在外科医生做心脏手术需要血流动力支持前使用，以及在血管成形术或心脏手术过程期间或之后使用。公司认为心脏衰竭患者的最佳临床结果是心脏痊愈，因为这能恢复他们的生活质量。此外公司认为，对于照顾这些患者，心脏痊愈是医疗保健系统中最具成本效益的解决方案。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABMD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABMD\",,,,,undefined,":{"symbol":"ABMD","market":"US","secType":"STK","nameCN":"阿比奥梅德","latestPrice":381.02,"timestamp":1671656400000,"preClose":381.02,"halted":3,"volume":0,"delay":0,"floatShares":44202625,"shares":45110225,"eps":5.827924,"marketStatus":"停牌","change":0,"latestTime":"12-21 16:00:00 EST","open":381.02,"high":381.02,"low":381.02,"amount":7851882299.85876,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.827924,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":552024000000,"exchange":"NASDAQ","adjPreClose":381.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABMD\",,,,,undefined,":{"symbol":"ABMD","floatShares":44202625,"roa":"9.55%","roe":"18.24%","lyrEps":3.00374,"shares":45110225,"dividePrice":0,"high":381.02,"amplitude":0,"preClose":381.02,"low":381.02,"week52Low":219.845,"pbRate":"11.16","psRate":"16.00","week52High":381.99,"institutionHeld":0.928,"latestPrice":381.02,"eps":5.827924,"divideRate":0,"volume":0,"delay":0,"ttmEps":5.827924,"open":381.02,"prevYearClose":359.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.abiomed.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Abiomed, Inc.于1981年在特拉华州注册成立。Abiomed公司是一家行业领先的机械循环支持设备供应商,，它能为心脏衰竭患者提供持续护理。公司开发、生产并销售的专利产品，是通过改善血液流动或执行心脏的泵血功能，让心脏休息、愈合并恢复。公司产品主要在心导管实验室使用，在外科医生做心脏手术需要血流动力支持前使用，以及在血管成形术或心脏手术过程期间或之后使用。公司认为心脏衰竭患者的最佳临床结果是心脏痊愈，因为这能恢复他们的生活质量。此外公司认为，对于照顾这些患者，心脏痊愈是医疗保健系统中最具成本效益的解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.542857,"avgChangeRate":0.038312},{"month":2,"riseRate":0.485714,"avgChangeRate":0.005051},{"month":3,"riseRate":0.571429,"avgChangeRate":0.022134},{"month":4,"riseRate":0.485714,"avgChangeRate":0.027936},{"month":5,"riseRate":0.571429,"avgChangeRate":0.04649},{"month":6,"riseRate":0.457143,"avgChangeRate":0.011336},{"month":7,"riseRate":0.628571,"avgChangeRate":0.037976},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.004422},{"month":9,"riseRate":0.472222,"avgChangeRate":0.036999},{"month":10,"riseRate":0.472222,"avgChangeRate":0.020617},{"month":11,"riseRate":0.5,"avgChangeRate":0.032544},{"month":12,"riseRate":0.5,"avgChangeRate":0.00393}],"exchange":"NASDAQ","name":"阿比奥梅德","nameEN":"Abiomed"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ABMD\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-23","symbol":"ABMD","reason":null,"defaultRemindTime":1671805800000,"announcedDate":"2022-12-21","type":"delisting","dateTimestamp":1671771600000},{"market":"US","date":"2022-11-01","symbol":"ABMD","fiscalQuarterEnding":"2022/09","expectedEps":1.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1667275200000,"reportTimeType":"pre","actualEps":1.3},{"market":"US","date":"2022-08-04","symbol":"ABMD","fiscalQuarterEnding":"2022/06","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"pre","actualEps":1.25},{"market":"US","date":"2022-04-28","symbol":"ABMD","fiscalQuarterEnding":"2022/03","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"pre","actualEps":1.16},{"market":"US","date":"2021-10-28","symbol":"ABMD","fiscalQuarterEnding":"2021/09","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1635393600000,"reportTimeType":"pre","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABMD","date":"2022-12-21","current":64.392207,"percent":0.322186,"low":23.987863,"twenty":54.287258,"median":88.241237,"eighty":169.469301,"high":411.624093,"avg":118.144778,"sd":85.768088,"marketCap":17177522577},"quantilePoints":[{"date":"2020-05-08","current":34.342459,"twenty":43.37513,"median":165.805269,"eighty":283.036457,"marketCap":8419775077},{"date":"2020-05-15","current":33.947761,"twenty":43.312969,"median":164.978137,"eighty":278.638376,"marketCap":8323006400},{"date":"2020-05-22","current":45.654758,"twenty":43.257768,"median":164.25279,"eighty":276.519907,"marketCap":9268326667},{"date":"2020-05-29","current":49.583334,"twenty":43.257768,"median":163.732377,"eighty":274.733989,"marketCap":10065863120},{"date":"2020-06-05","current":55.321182,"twenty":43.257768,"median":162.893113,"eighty":272.784408,"marketCap":11230697927},{"date":"2020-06-12","current":53.520769,"twenty":43.257768,"median":162.330939,"eighty":271.72711,"marketCap":10865197851},{"date":"2020-06-19","current":56.933361,"twenty":43.257768,"median":161.521087,"eighty":270.516234,"marketCap":11557984589},{"date":"2020-06-26","current":52.987067,"twenty":43.257768,"median":161.361354,"eighty":269.406435,"marketCap":10756851579},{"date":"2020-07-02","current":58.54148,"twenty":43.257768,"median":160.456313,"eighty":268.308099,"marketCap":11884447216},{"date":"2020-07-10","current":58.690141,"twenty":43.257768,"median":159.655205,"eighty":266.603072,"marketCap":11914626793},{"date":"2020-07-17","current":63.136666,"twenty":43.257768,"median":158.694508,"eighty":264.620995,"marketCap":12817311459},{"date":"2020-07-24","current":64.99826,"twenty":43.257768,"median":158.127777,"eighty":262.878866,"marketCap":13195231836},{"date":"2020-07-31","current":66.551438,"twenty":43.257768,"median":157.159478,"eighty":259.972705,"marketCap":13510540851},{"date":"2020-08-07","current":88.241237,"twenty":43.257768,"median":156.183723,"eighty":258.556801,"marketCap":14001589974},{"date":"2020-08-14","current":87.25611,"twenty":43.257768,"median":154.834195,"eighty":255.511962,"marketCap":13845275975},{"date":"2020-08-21","current":87.318567,"twenty":43.257768,"median":154.162896,"eighty":250.998136,"marketCap":13855186373},{"date":"2020-08-28","current":86.032509,"twenty":43.257768,"median":153.226124,"eighty":246.901564,"marketCap":13651122276},{"date":"2020-09-04","current":78.324673,"twenty":43.257768,"median":151.6762,"eighty":244.79795,"marketCap":12428089113},{"date":"2020-09-11","current":76.587216,"twenty":43.257768,"median":147.655286,"eighty":243.649414,"marketCap":12152399869},{"date":"2020-09-18","current":75.252894,"twenty":43.257768,"median":145.293603,"eighty":241.820861,"marketCap":11940677738},{"date":"2020-09-25","current":75.641835,"twenty":43.257768,"median":142.198039,"eighty":240.071128,"marketCap":12002392487},{"date":"2020-10-02","current":74.378488,"twenty":43.257768,"median":141.05118,"eighty":238.40865,"marketCap":11801932171},{"date":"2020-10-09","current":77.66319,"twenty":43.257768,"median":138.830317,"eighty":236.173506,"marketCap":12323128992},{"date":"2020-10-16","current":81.331155,"twenty":43.257768,"median":138.287725,"eighty":235.779397,"marketCap":12905139617},{"date":"2020-10-23","current":79.89463,"twenty":43.257768,"median":136.737459,"eighty":234.940164,"marketCap":12677200472},{"date":"2020-10-30","current":71.734674,"twenty":43.257768,"median":135.604224,"eighty":234.353748,"marketCap":11382427730},{"date":"2020-11-06","current":59.192449,"twenty":43.257768,"median":134.573345,"eighty":232.894277,"marketCap":12301138051},{"date":"2020-11-13","current":59.16853,"twenty":43.257768,"median":133.561743,"eighty":231.592634,"marketCap":12296167164},{"date":"2020-11-20","current":58.322644,"twenty":43.257768,"median":132.807702,"eighty":230.23741,"marketCap":12120378519},{"date":"2020-11-27","current":59.125039,"twenty":43.257768,"median":131.866436,"eighty":229.260484,"marketCap":12287129187},{"date":"2020-12-04","current":59.27943,"twenty":43.257768,"median":131.134293,"eighty":227.846896,"marketCap":12319214004},{"date":"2020-12-11","current":56.200318,"twenty":43.257768,"median":131.002326,"eighty":226.732403,"marketCap":11679325261},{"date":"2020-12-18","current":61.319124,"twenty":43.257768,"median":130.629231,"eighty":225.620022,"marketCap":12743095107},{"date":"2020-12-24","current":65.976933,"twenty":43.257768,"median":130.214617,"eighty":224.123381,"marketCap":13711062401},{"date":"2020-12-31","current":70.436862,"twenty":43.257768,"median":129.684445,"eighty":223.536104,"marketCap":14637906901},{"date":"2021-01-08","current":70.358579,"twenty":43.255004,"median":129.080843,"eighty":223.067262,"marketCap":14621638543},{"date":"2021-01-15","current":69.21696,"twenty":43.255004,"median":128.198679,"eighty":221.842487,"marketCap":14384391657},{"date":"2021-01-22","current":75.794865,"twenty":43.255004,"median":127.877716,"eighty":221.414695,"marketCap":15751385618},{"date":"2021-01-29","current":77.28284,"twenty":43.255004,"median":126.306892,"eighty":220.88728,"marketCap":16060610777},{"date":"2021-02-05","current":73.269138,"twenty":43.243948,"median":125.59648,"eighty":220.530982,"marketCap":14688044288},{"date":"2021-02-12","current":72.862046,"twenty":43.243948,"median":88.554944,"eighty":220.530982,"marketCap":14606435850},{"date":"2021-02-19","current":72.670263,"twenty":43.243948,"median":87.945982,"eighty":220.530982,"marketCap":14567989529},{"date":"2021-02-26","current":72.307002,"twenty":43.243948,"median":87.253271,"eighty":220.530982,"marketCap":14495167674},{"date":"2021-03-05","current":66.702402,"twenty":43.241184,"median":85.175136,"eighty":220.576691,"marketCap":13371630478},{"date":"2021-03-12","current":68.674391,"twenty":43.241184,"median":81.331155,"eighty":220.576691,"marketCap":13766949121},{"date":"2021-03-19","current":67.431181,"twenty":43.240088,"median":79.812299,"eighty":220.595444,"marketCap":13517726498},{"date":"2021-03-26","current":66.366217,"twenty":43.241184,"median":78.881113,"eighty":220.576691,"marketCap":13304236339},{"date":"2021-04-01","current":71.914409,"twenty":43.241184,"median":78.395647,"eighty":220.576691,"marketCap":14416465793},{"date":"2021-04-09","current":74.400829,"twenty":43.240088,"median":77.61953,"eighty":219.475355,"marketCap":14914911038},{"date":"2021-04-16","current":76.169753,"twenty":43.240088,"median":77.109589,"eighty":218.345509,"marketCap":15269521811},{"date":"2021-04-23","current":77.480651,"twenty":43.240088,"median":76.476495,"eighty":217.028547,"marketCap":15532313724},{"date":"2021-04-30","current":64.825629,"twenty":43.240088,"median":76.301898,"eighty":216.18977,"marketCap":14619799947},{"date":"2021-05-07","current":59.3616,"twenty":43.240088,"median":75.768771,"eighty":214.684315,"marketCap":13387524742},{"date":"2021-05-14","current":52.73531,"twenty":43.240088,"median":75.397027,"eighty":213.201037,"marketCap":11893130749},{"date":"2021-05-21","current":55.481376,"twenty":43.240088,"median":74.747168,"eighty":212.079968,"marketCap":12512437317},{"date":"2021-05-28","current":57.412063,"twenty":43.240088,"median":74.425648,"eighty":206.474431,"marketCap":12947855597},{"date":"2021-06-04","current":57.01037,"twenty":43.240088,"median":74.201038,"eighty":202.969021,"marketCap":12857263639},{"date":"2021-06-11","current":59.878462,"twenty":43.240088,"median":73.683947,"eighty":201.299777,"marketCap":13504090219},{"date":"2021-06-18","current":62.786724,"twenty":43.240088,"median":73.215155,"eighty":199.820054,"marketCap":14159975995},{"date":"2021-06-25","current":62.626047,"twenty":43.240088,"median":72.939888,"eighty":198.904295,"marketCap":14123739211},{"date":"2021-07-02","current":62.914933,"twenty":43.240088,"median":72.581395,"eighty":198.118693,"marketCap":14188890181},{"date":"2021-07-09","current":65.353839,"twenty":43.240088,"median":72.323924,"eighty":197.704466,"marketCap":14738924498},{"date":"2021-07-16","current":62.368039,"twenty":43.240088,"median":71.410334,"eighty":196.873972,"marketCap":14065551901},{"date":"2021-07-23","current":65.052243,"twenty":43.240088,"median":70.452084,"eighty":194.636921,"marketCap":14670907064},{"date":"2021-07-30","current":65.307594,"twenty":43.240088,"median":69.852142,"eighty":193.905008,"marketCap":14728495158},{"date":"2021-08-06","current":79.634535,"twenty":43.262417,"median":69.852142,"eighty":193.447084,"marketCap":15830469654},{"date":"2021-08-13","current":94.68273,"twenty":43.354504,"median":70.452084,"eighty":193.447084,"marketCap":14620149665},{"date":"2021-08-20","current":97.968426,"twenty":43.484316,"median":71.410334,"eighty":193.447084,"marketCap":15127500670},{"date":"2021-08-27","current":105.362714,"twenty":43.720943,"median":72.110705,"eighty":193.518853,"marketCap":16269267332},{"date":"2021-09-03","current":108.689555,"twenty":43.904434,"median":72.581395,"eighty":193.518853,"marketCap":16782971570},{"date":"2021-09-10","current":107.516932,"twenty":44.087101,"median":72.845124,"eighty":193.518853,"marketCap":16601904440},{"date":"2021-09-17","current":105.174624,"twenty":44.199113,"median":73.186951,"eighty":193.518853,"marketCap":16240223983},{"date":"2021-09-24","current":103.040978,"twenty":44.296397,"median":73.399041,"eighty":193.554738,"marketCap":15910763492},{"date":"2021-10-01","current":95.667263,"twenty":44.313613,"median":74.087206,"eighty":193.554738,"marketCap":14772173446},{"date":"2021-10-08","current":100.010966,"twenty":44.629353,"median":74.400829,"eighty":193.554738,"marketCap":15442893289},{"date":"2021-10-15","current":101.412824,"twenty":44.777247,"median":74.592613,"eighty":193.554738,"marketCap":15659357001},{"date":"2021-10-22","current":102.76766,"twenty":44.947097,"median":75.316879,"eighty":193.554738,"marketCap":15868559875},{"date":"2021-10-29","current":101.104128,"twenty":45.232683,"median":75.651347,"eighty":193.554738,"marketCap":15611690627},{"date":"2021-11-05","current":110.751272,"twenty":45.323904,"median":76.169753,"eighty":193.554738,"marketCap":16518773694},{"date":"2021-11-12","current":110.086282,"twenty":45.583876,"median":76.855662,"eighty":193.554738,"marketCap":16419589166},{"date":"2021-11-19","current":103.710923,"twenty":46.017214,"median":77.350902,"eighty":193.554738,"marketCap":15468691625},{"date":"2021-11-26","current":99.437297,"twenty":46.19975,"median":77.660351,"eighty":193.554738,"marketCap":14831271790},{"date":"2021-12-03","current":95.307041,"twenty":46.584922,"median":78.395647,"eighty":193.554738,"marketCap":14215235775},{"date":"2021-12-10","current":95.22773,"twenty":46.705253,"median":78.881113,"eighty":193.554738,"marketCap":14203406428},{"date":"2021-12-17","current":94.562741,"twenty":47.354488,"median":79.25302,"eighty":193.554738,"marketCap":14104221900},{"date":"2021-12-23","current":104.751113,"twenty":48.282152,"median":79.908825,"eighty":193.554738,"marketCap":15623838066},{"date":"2021-12-31","current":110.44318,"twenty":48.60214,"median":82.475264,"eighty":193.554738,"marketCap":16472821229},{"date":"2022-01-07","current":102.628027,"twenty":48.945112,"median":85.933144,"eighty":193.518853,"marketCap":15307175535},{"date":"2022-01-14","current":93.583559,"twenty":49.110357,"median":87.287339,"eighty":193.518853,"marketCap":13958174957},{"date":"2022-01-21","current":92.351193,"twenty":49.211649,"median":87.945982,"eighty":193.518853,"marketCap":13774365097},{"date":"2022-01-28","current":84.587897,"twenty":49.447695,"median":88.554944,"eighty":193.518853,"marketCap":12616453977},{"date":"2022-02-04","current":88.656984,"twenty":49.669328,"median":89.215657,"eighty":193.518853,"marketCap":13223366424},{"date":"2022-02-11","current":105.072914,"twenty":49.819479,"median":91.172209,"eighty":193.518853,"marketCap":13978480182},{"date":"2022-02-18","current":105.072914,"twenty":50.050044,"median":92.297315,"eighty":193.518853,"marketCap":13978480182},{"date":"2022-02-25","current":105.007908,"twenty":50.267593,"median":93.467643,"eighty":193.518853,"marketCap":13969832104},{"date":"2022-03-04","current":106.465401,"twenty":50.460238,"median":94.269813,"eighty":193.518853,"marketCap":14163731116},{"date":"2022-03-11","current":104.563134,"twenty":50.563772,"median":95.089082,"eighty":193.518853,"marketCap":13910661044},{"date":"2022-03-18","current":105.257667,"twenty":50.742221,"median":95.299415,"eighty":193.518853,"marketCap":14003058930},{"date":"2022-03-25","current":109.985965,"twenty":51.11063,"median":96.241992,"eighty":193.518853,"marketCap":14632092814},{"date":"2022-04-01","current":113.328618,"twenty":51.452055,"median":97.27881,"eighty":193.518853,"marketCap":15076786088},{"date":"2022-04-08","current":108.634534,"twenty":51.89004,"median":97.66278,"eighty":193.518853,"marketCap":14452303824},{"date":"2022-04-14","current":104.155994,"twenty":52.160472,"median":98.044584,"eighty":193.518853,"marketCap":13856496766},{"date":"2022-04-22","current":107.991321,"twenty":52.270985,"median":99.087579,"eighty":193.518853,"marketCap":14366733368},{"date":"2022-04-29","current":98.330038,"twenty":52.392725,"median":99.146773,"eighty":193.518853,"marketCap":13081434900},{"date":"2022-05-06","current":90.836425,"twenty":52.578658,"median":99.146773,"eighty":193.518853,"marketCap":12399626250},{"date":"2022-05-13","current":78.191061,"twenty":52.765822,"median":99.146773,"eighty":193.518853,"marketCap":10673470750},{"date":"2022-05-20","current":79.625759,"twenty":52.922892,"median":99.146773,"eighty":193.518853,"marketCap":10869314250},{"date":"2022-05-27","current":87.109048,"twenty":53.033906,"median":99.146773,"eighty":193.518853,"marketCap":11890820638},{"date":"2022-06-03","current":89.999665,"twenty":53.325005,"median":99.146773,"eighty":193.518853,"marketCap":12285404333},{"date":"2022-06-10","current":85.820621,"twenty":53.789508,"median":99.146773,"eighty":193.518853,"marketCap":11714943842},{"date":"2022-06-17","current":75.012516,"twenty":54.456187,"median":99.146773,"eighty":193.518853,"marketCap":10239583562},{"date":"2022-06-24","current":82.986748,"twenty":55.174294,"median":99.164252,"eighty":193.554738,"marketCap":11328106016},{"date":"2022-07-01","current":82.728391,"twenty":55.628117,"median":99.164252,"eighty":193.554738,"marketCap":11292839035},{"date":"2022-07-08","current":89.349737,"twenty":56.157574,"median":99.164252,"eighty":193.554738,"marketCap":12196685915},{"date":"2022-07-15","current":86.52873,"twenty":56.271672,"median":99.164252,"eighty":193.554738,"marketCap":11811604256},{"date":"2022-07-22","current":95.195641,"twenty":56.454355,"median":99.164252,"eighty":193.554738,"marketCap":12994680965},{"date":"2022-07-29","current":97.665694,"twenty":57.011575,"median":99.164252,"eighty":193.554738,"marketCap":13331855545},{"date":"2022-08-05","current":97.553204,"twenty":57.044514,"median":99.079333,"eighty":193.554738,"marketCap":13316500080},{"date":"2022-08-19","current":58.121501,"twenty":57.01037,"median":98.120742,"eighty":193.900927,"marketCap":12646308711},{"date":"2022-08-22","current":56.55449,"twenty":56.933361,"median":97.968426,"eighty":193.900927,"marketCap":12305352081},{"date":"2022-08-31","current":54.041003,"twenty":56.569362,"median":97.709803,"eighty":193.917251,"marketCap":11758457646},{"date":"2022-09-06","current":54.582145,"twenty":56.407631,"median":97.615758,"eighty":193.957157,"marketCap":11876201336},{"date":"2022-09-16","current":55.100303,"twenty":56.294956,"median":97.338615,"eighty":194.100456,"marketCap":11988944328},{"date":"2022-09-23","current":51.661235,"twenty":56.200318,"median":96.359433,"eighty":194.13605,"marketCap":11240658177},{"date":"2022-09-30","current":52.016424,"twenty":56.062165,"median":95.642452,"eighty":194.13605,"marketCap":11317941680},{"date":"2022-10-07","current":55.829486,"twenty":55.302496,"median":95.299415,"eighty":194.13605,"marketCap":12147602813},{"date":"2022-10-14","current":53.92191,"twenty":55.170426,"median":95.089082,"eighty":194.13605,"marketCap":11732544942},{"date":"2022-10-21","current":52.758143,"twenty":54.636693,"median":94.622736,"eighty":194.13605,"marketCap":11479327818},{"date":"2022-10-28","current":55.906792,"twenty":54.51908,"median":93.969436,"eighty":194.13605,"marketCap":12164423340},{"date":"2022-11-04","current":63.163392,"twenty":54.35799,"median":93.302921,"eighty":193.447084,"marketCap":16849719144},{"date":"2022-11-10","current":63.217311,"twenty":54.35799,"median":92.327817,"eighty":191.866523,"marketCap":16864102816},{"date":"2022-11-18","current":63.727637,"twenty":54.334413,"median":91.704506,"eighty":183.631478,"marketCap":17000239393},{"date":"2022-11-25","current":63.933941,"twenty":54.334413,"median":90.25251,"eighty":179.281817,"marketCap":17055273868},{"date":"2022-12-02","current":63.825716,"twenty":54.334413,"median":89.422253,"eighty":176.259506,"marketCap":17026403324},{"date":"2022-12-09","current":64.385442,"twenty":54.334413,"median":88.916914,"eighty":171.554632,"marketCap":17175718168},{"date":"2022-12-16","current":64.285672,"twenty":54.287258,"median":88.574384,"eighty":170.45314,"marketCap":17149103136},{"date":"2022-12-21","current":64.392207,"twenty":54.287258,"median":88.241237,"eighty":169.469301,"marketCap":17177522577}],"updateTime":1746262143244}}}