美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多ABNB ETF-Leverage Shares

15.57

-0.5022-3.12%

盘后：15.570.00000.00%16:23 EDT

成交量：585.00

成交额：9,093.87

市值：46.71万

市盈率：- -

高：15.70

开：15.70

低：15.49

收：16.07

52周最高：19.29

52周最低：12.52

股本：3.00万

流通股本：3.00万

量比：0.79

换手率：1.95%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ--美国股票走势-钢铁动力公司、Aldeyra 公司、Cencora 公司

BUZZ-美国航空公司发出春季需求强劲信号，旅游类股大涨

媒体-可转换债券到期，Airbnb 准备首次发行高等级债券 - 彭博新闻社

爱彼迎任命优步前高管为新任运营主管

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABNG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNG\",,,,,undefined,":{"symbol":"ABNG","market":"US","secType":"STK","nameCN":"2倍做多ABNB ETF-Leverage Shares","latestPrice":15.57,"timestamp":1774036800000,"preClose":16.0722,"halted":0,"volume":585,"hourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.57,"latestTime":"16:23 EDT","volume":25,"amount":386.455,"timestamp":1774038223888,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.031246500167991843,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"休市中","change":-0.5022,"latestTime":"03-20 16:00:00 EDT","open":15.7,"high":15.7,"low":15.49,"amount":9093.865,"amplitude":0.013066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":16.0722,"sharesOutstanding":30000,"nav":15.98,"aum":479400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.57,"latestTime":"16:23 EDT","volume":25,"amount":386.455,"timestamp":1774038223888,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7873486715853213,"impliedVol":0.6666,"impliedVolPercentile":0.6338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNG\",,,,,undefined,":{"symbol":"ABNG","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7873486715853213,"shares":30000,"dividePrice":0,"high":15.7,"amplitude":0.013066,"preClose":16.0722,"low":15.49,"week52Low":12.5172,"pbRate":"--","week52High":19.2865,"institutionHeld":0,"latestPrice":15.57,"eps":0,"divideRate":0,"volume":585,"delay":0,"ttmEps":0,"open":15.7,"prevYearClose":18.5022,"prevWeekClose":14.9677,"prevMonthClose":17.2662,"prevQuarterClose":18.5022,"fiveDayClose":14.9677,"twentyDayClose":15.6098,"sixtyDayClose":18.575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620719474","title":"BUZZ--美国股票走势-钢铁动力公司、Aldeyra 公司、Cencora 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2620719474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620719474?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 01:46","pubTimestamp":1773769601,"startTime":"0","endTime":"0","summary":"nL4N40513G ** Janus Henderson PLC JHG.N:BUZZ - 在 Victory Capital 提出 86 亿美元现金加股票的新要约后上涨  nL6N4050U9 ** 高通公司QCOM.O:BUZZ - 在宣布新的 200 亿美元股票回购后上涨 nL4N405172 ** Draftkings Inc DKNG.O:BUZZ - 因 Argus 下调评级至 \"持有 \"而下滑 nL4N40516D ** Aldeyra Therapeutics Inc ALDX.O:BUZZ - 因 FDA 拒绝批准实验性干眼症药物而跌至历史新低 nL4N4051AV ** Six Flags Entertainment Corp FUN.N:BUZZ - 在路透报导Jana Partners敦促出售后上涨 nL4N405151 ** Dover Corp DOV.N:BUZZ - 在富国银行上调评级并上调 PT 后上涨 nL4N40515T ** Cencora Inc COR.N:BUZZ - 首席财务官 Cleary 将退休，股价下跌 nL4N4051AY ** Navan Inc NAVN.O:BUZZ - 在 BMO 给予 \"跑赢大盘 \"评级后股价上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL4T4051NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLL","IE000M9KFDE8.USD","SG9999001440.SGD","SG9999015952.SGD","LU0654597011.USD","LU0127658192.USD","BK4547","LU1261432733.SGD","LU1074936037.SGD","LU0683600562.USD","LU0353189680.USD","BK4139","BK4590","LU1169590202.USD","BK4082","LU0048573561.USD","LU2324357040.USD","LU0052756011.USD","BK4171","LU0868494617.USD","BK4581","BK4097","LU1861559042.SGD","SG9999018857.SGD","LU2264538146.SGD","LU0079474960.USD","LU1046421795.USD","LU0234572021.USD","LU1582986433.USD","LU2133065610.SGD","IE00B19Z3581.USD","LU1244550577.SGD","LU2106854487.HKD","SG9999015341.SGD","QCMU","LU0098860793.USD","BK4566","BK4597","LU0612318971.USD","BK4216","IE0034235188.USD","BK4529","LU0058720904.USD","BK4201","BK4612","LU0265550359.USD","LU0889566641.SGD","SG9999001424.SGD","LU2129689605.HKD","BK4585","QCMD","LU0985489474.SGD","NBIL","LU0310800965.SGD","LU0265550946.USD","BK4575","LU0742534661.SGD","LU1116320901.HKD","LU0082616367.USD","LU1732799900.SGD","SGXZ23171101.USD","SG9999002521.SGD","SG9999015978.USD","LU0130517989.USD","LU1430594728.SGD","LU0306807586.USD","LU0278409577.USD","LU0266512473.USD","LU1169589451.USD","LU0053671581.USD","LU0006306889.USD","IE00BZ199S13.USD","LU1153585028.USD","BK4077","SG9999014898.SGD","LU0081259029.USD","LU0942090050.USD","BK4536","BK4505","IE00BVYPNP33.GBP","LU0477156953.USD","IE0034235303.USD","IE00BZ9MQY76.HKD","SGXZ81514606.USD","BK4500","SG9999014575.USD","LU0154245673.USD","LU0612318385.USD","LU1244550494.USD","LU0642271901.SGD","LU0823431647.USD","BK4606","LU1861219969.SGD","DKNX","IE00B2Q91V27.USD","LU1244550221.USD","LU1267930227.SGD","LU2430703095.HKD","LU0068578508.USD","IE00B1BXHZ80.USD","LU0070217475.USD","LU2237957902.USD","BK4526","LU0240878834.USD","LU0289739699.SGD","LU2023250843.SGD","BK4008","LU0011850046.USD","LU1150488135.SGD","LU0757428866.USD","LU2247934214.USD","LU1582987324.SGD","LU1878469433.USD","ABNY","IE00B3QW5Z07.USD","BK4230","LU1280957306.USD","LU2087621335.USD","LU0225284248.USD","SG9999018865.SGD","LU0203345920.USD","LU0329931173.USD","QCML","LU2087625088.SGD","LU1815336091.USD","BK4579","UBEW","LU0878866978.SGD","LU0128525689.USD","SG9999014542.SGD","LU0170899867.USD","IE00BKDWB100.SGD","LU1430597077.USD","BK4527","LU0306806265.USD","LU0985481810.HKD","LU2498475776.HKD","LU0433182093.SGD","IE00BWXC8680.SGD","BK4138","LU0203347892.USD","SG9999002224.SGD","BK4605","ABNG","BK4565","LU1718418525.SGD","BK4550","IE00BFMHRM44.USD","LU2381873111.SGD","LU0061475181.USD","LU1778281490.HKD","BK4515","LU1119994496.HKD","LU0300736492.USD","LU1674673691.USD","LU0251131958.USD","BK4588","LU1201861165.SGD","BK4135","LU0251142724.SGD","BK4179","LU1894683264.USD","IE00B19Z9P08.USD","IE00B64PRP62.GBP","LU1929549753.HKD","IE00B3T34201.USD","IE00BGHQF748.EUR","BK4206","LU0980610538.SGD","LU1201861249.SGD","LU0130102774.USD","LU1162221912.USD","LU1839511570.USD","LU0149725797.USD","LU1883866441.USD","BK4512","UBRL","BK4598","LU0466842654.USD","SG9999014559.SGD","IE00B1XK9C88.USD","LU1066051498.USD","LU0417517546.SGD","DKUP","LU2129689514.USD","LU0787776722.HKD","LU2347655156.SGD","LU0321505868.SGD","BK4224","BK4141","LU0477156797.USD","LU1496350502.SGD","LU0345770308.USD","LU1861558580.USD","LU2505996681.GBP","LU1814569148.SGD","LU0792757196.USD","LU0130103400.USD","IE0002270589.USD","SG9999014567.USD","LU2360107325.USD","LU0345780950.USD","LU2023250504.SGD","SG9999014914.USD","BK4551","SG9999004303.SGD","LU0320765489.SGD","LU2505996509.AUD","COR","SGXZ31699556.SGD","LU1732800096.USD","NBIZ","LU0795875169.SGD","LU1988902786.USD","LU0329931090.USD","LU0648000940.SGD","LU1316542783.SGD","BK4592","LU0950373646.USD","LU0456854461.SGD","LU1150488218.USD","LU0130518102.USD","LU2129689431.USD","SG9999015358.SGD","LU2237957811.SGD","SG9999002232.USD","IE00BGHQF524.EUR","LU1823568750.SGD","SG9999015986.USD","LU1496350171.SGD","LU0640476718.USD","XOMO","SG9999017495.SGD","LU0823431563.USD","LU1066053197.SGD","IE00B19Z9Z06.USD","LU1582986359.USD","LU1116320737.USD","SG9999014880.SGD","LU1069344957.HKD","BK4213","BK4519","IE00BVYPNQ40.USD","LU0719512351.SGD","LU0345781412.USD","LU0054578231.USD","LU0122376428.USD","LU2430703178.SGD","LU0320765646.SGD","OKLS","LU1064131342.USD","IE00BSNM7G36.USD","LU0868494708.USD","LU2462611646.USD","LU0300736062.USD","LU0240877869.USD","BK4094","LU0154245756.USD","LU0531971165.HKD","BK4604","LU1582987597.SGD","BK4516","LU0211331839.USD","LU0107464264.USD","LU0912757837.SGD","LU0321505439.SGD","LU1917777945.USD","BK4554","SGXZ51526630.SGD","BK4084","SG9999015945.SGD","LU0368265418.SGD","LU0795875086.SGD","BK4081","AALG","LU0266512127.USD","BK4609","LU0630314457.HKD","BK4570","LU1489326972.SGD","BK4150","LU2463526074.USD","GB00BDT5M118.USD","SG9999014906.USD","BK4144","LU1585245621.USD","BK4535","BK4561","LU0106261372.USD","LU0256863811.USD","LU0353189763.USD","LU2097829019.USD","STLD","LU0070302665.USD","LU0345770993.USD","IE00BFXG1179.USD","BK4532","XOMZ","BK4602","LU1894683348.USD","BK4534","BK4175","ALDX","LU1084165304.USD","NBIG","LU2592432038.USD","BK4539","BK4006","LU0225771236.USD","BK4559","BK4022","SGXZ99366536.SGD","IE00BGHQDM52.EUR","NEBX","BK4503","LU0208291251.USD","BK4573","LU0256331488.USD","LU1983260115.SGD","IE00B3CCJ963.GBP","BK4567","LU0788109394.HKD","IE00B7SZLL34.SGD","LU1035775433.USD","LU1674673428.USD","IE00B894F039.SGD","LU2237438978.USD","LU0648001328.SGD","LU2430703251.USD","XOMX","LU2602419157.SGD","IE00B19Z3B42.SGD","BK4161","LU1861214812.USD","LU1974910355.USD","DRAY","BK4142","LU1267930813.SGD"],"gpt_icon":0},{"id":"2620897471","title":"BUZZ-美国航空公司发出春季需求强劲信号，旅游类股大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2620897471","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620897471?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 00:33","pubTimestamp":1773765199,"startTime":"0","endTime":"0","summary":"3月17日 - ** 尽管近期油价飙升，但美国航空公司发出春季旅游需求强劲的信号 ，并上调了营收预期，与旅游相关的公司股价在周二大幅走高。** 汽车租赁公司股价也大幅上涨，其中 Avis Budget CAR.O上涨 4.4%，Hertz Global Holdings HTZ.O 上涨 4.7%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL4T4051K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","CAR","CCL","DAL","LU0251131958.USD","LU1496350502.SGD","LU2097829019.USD","NCLH","EXPE","LVS","UAL","VIK","ABNY","SG9999015945.SGD","LU0061475181.USD","DISO","SG9999015978.USD","RCL","BK4008","AALG","LU0708994859.HKD","IE00BFMHRM44.USD","LU0208291251.USD","LU0726765562.USD","LU0742534661.SGD","LU1718418525.SGD","LU1732799900.SGD","SGXZ23171101.USD","HTZ","ABNG","IE00BFXG1179.USD","BK4108","AAL","LU0426412945.USD","MGM","BK4581","DIS","BKNU","LU2471134523.USD","BK4550","ABNB","LU0477156953.USD","LU1280957306.USD","BK4142","IE00B19Z9P08.USD","LU0203347892.USD","LU1894683264.USD","BK4548","BK4230","BKNG"],"gpt_icon":0},{"id":"2618313134","title":"媒体-可转换债券到期，Airbnb 准备首次发行高等级债券 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2618313134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618313134?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 20:13","pubTimestamp":1773317588,"startTime":"0","endTime":"0","summary":"媒体-可转换债券到期，Airbnb 准备首次发行高等级债券 - 彭博新闻社3月12日 - -- 来源链接： https://tinyurl.com/wknj8k4r -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260312:nL4T40018A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNY","BK4561","LU0477156953.USD","BK4585","LU0130103400.USD","LU0980610538.SGD","IE00B19Z9Z06.USD","IE00B894F039.SGD","BK4142","LU0130518102.USD","LU0130517989.USD","LU0648000940.SGD","LU1201861249.SGD","IE00BZ9MQY76.HKD","ABNB","LU1201861165.SGD","BK4505","IE00B19Z9P08.USD","BK4588","BK4535","ABNG","BK4566","LU0477156797.USD","LU0130102774.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"1175349301","title":"爱彼迎任命优步前高管为新任运营主管","url":"https://stock-news.laohu8.com/highlight/detail?id=1175349301","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175349301?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 23:30","pubTimestamp":1773156630,"startTime":"0","endTime":"0","summary":"在启动机场接送服务测试仅数周后，爱彼迎已聘请优步前高管执掌其全球运营业务。新任运营主管由在优步效力十二年的资深高管格斯·富尔德纳担任。在优步担任核心服务高级副总裁期间，富尔德纳曾统管安全、客服与支付团队，更开创了网约车行业首套保险模型。富尔德纳将全面负责社区支持、反欺诈与安全运营，以及公司保险项目AirCover。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SGXZ31699556.SGD","IE00BZ9MQY76.HKD","LU1201861165.SGD","BK4536","LU2097829019.USD","IE00B7SZLL34.SGD","BK4022","BK4505","LU0107464264.USD","LU0648000940.SGD","LU0130517989.USD","LU0477156953.USD","LU0980610538.SGD","GB00BDT5M118.USD","LU1814569148.SGD","SG9999014906.USD","SG9999015986.USD","SG9999018857.SGD","IE00BZ199S13.USD","LU1316542783.SGD","SG9999017495.SGD","SG9999018865.SGD","IE00B19Z9Z06.USD","SG9999014914.USD","LU1064131342.USD","LU0082616367.USD","LU0648001328.SGD","BK4535","UBRL","BK4550","BK4230","UBER","LU1983260115.SGD","ABNB","LU0130102774.USD","BK4551","LU2264538146.SGD","LU0353189763.USD","LU0719512351.SGD","BK4561","LU0127658192.USD","ABNG","LU2237957902.USD","BK4566","BK4503","LU0477156797.USD","LU2087625088.SGD","BK4585","SGXZ81514606.USD","LU0130518102.USD","SG9999014898.SGD","IE00B19Z3581.USD","SGXZ51526630.SGD","IE00B894F039.SGD","UBEW","BK4142","IE00BFMHRM44.USD","LU1201861249.SGD","IE00B19Z9P08.USD","LU0642271901.SGD","SG9999014880.SGD","LU0006306889.USD","LU0130103400.USD","LU2360107325.USD","LU2237957811.SGD","LU0353189680.USD","IE0002270589.USD","SG9999015978.USD","SGXZ99366536.SGD","SG9999015945.SGD","LU0106261372.USD","ABNY","LU1861219969.SGD","LU1861214812.USD","IE00B19Z3B42.SGD","SG9999015952.SGD","LU1988902786.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABNG\",params:#limit:6,delay:false,,,undefined,":[]}}