美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Above Food Ingredients Inc

1.68

+0.369928.24%

成交量：512.87万

成交额：833.53万

市值：4,793.21万

市盈率：-3.27

高：1.85

开：1.48

低：1.35

收：1.31

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Above Food Ingredients Inc.盘中异动股价大跌7.00%报0.835美元

Above Food Ingredients Inc.盘中异动股价大涨5.48%

Above Food Ingredients Inc.盘中异动早盘股价大涨11.52%报0.600美元

Above Food Ingredients Inc.盘中异动早盘大幅上涨24.01%报0.626美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABVE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABVE\",,,,,undefined,":{"symbol":"ABVE","market":"US","secType":"STK","nameCN":"Above Food Ingredients Inc","latestPrice":1.6799,"timestamp":1746041993771,"preClose":1.31,"halted":0,"volume":5128746,"delay":0,"floatShares":14946534,"shares":28532715,"eps":-0.514083,"marketStatus":"交易中","change":0.3699,"latestTime":"04-30 15:39:57 EDT","open":1.48,"high":1.8462,"low":1.3501,"amount":8335314.4175154,"amplitude":0.378702,"askPrice":1.68,"askSize":153,"bidPrice":1.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.514083,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.4798,"preClose":1.31,"latestTime":"09:29 EDT","volume":68319,"amount":91428.1545303,"timestamp":1746019799349},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.31,"latestTime":"19:59 EDT","volume":160913,"amount":214232.4578,"timestamp":1745971188874},"volumeRatio":1.973963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABVE\",,,,,undefined,":{"symbol":"ABVE","floatShares":14946534,"roa":"-15.51%","roe":"--","lyrEps":-0.514083,"volumeRatio":1.973963,"shares":28532715,"dividePrice":0,"high":1.8462,"amplitude":0.378702,"preClose":1.31,"low":1.3501,"week52Low":0.2501,"pbRate":"-1.43","psRate":"0.18","week52High":7,"institutionHeld":0,"latestPrice":1.6799,"committee":-0.209486,"eps":-0.514083,"divideRate":0,"volume":5128746,"delay":0,"ttmEps":-0.514083,"open":1.48,"prevYearClose":0.54,"prevWeekClose":0.68,"prevMonthClose":0.5939,"prevQuarterClose":0.5939,"fiveDayClose":0.5431,"twentyDayClose":0.5678,"sixtyDayClose":0.4601},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABVE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABVE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531730204","title":"Above Food Ingredients Inc.盘中异动 股价大跌7.00%报0.835美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730204?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:33","pubTimestamp":1745933584,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时33分，Above Food Ingredients Inc.股票出现波动，股价急速跳水7.00%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.10%。其相关个股中，Borealis Foods Inc C/Wts 07/02/2029 、Borealis Foods Inc.、荣业食品涨幅较大，Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited、农米良品较为活跃，换手率分别为0.32%、0.12%、0.09%，振幅较大的相关个股有Above Food Ingredients Inc.、Sow Good Inc.、Agape Atp Corporation，振幅分别为8.32%、5.66%、4.96%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213304a6cd6a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213304a6cd6a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2530315393","title":"Above Food Ingredients Inc.盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530315393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530315393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:01","pubTimestamp":1745593312,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时01分，Above Food Ingredients Inc.股票出现波动，股价急速拉升5.48%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.47%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。Above Food 的消费产品和品牌在加拿大和美国的杂货店均有销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523015297452a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523015297452a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2529682987","title":"Above Food Ingredients Inc.盘中异动 早盘股价大涨11.52%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682987?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:34","pubTimestamp":1745415294,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，Above Food Ingredients Inc.股票出现异动，股价大幅上涨11.52%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、优莎娜、Above Food Ingredients Inc.涨幅较大，Above Food Ingredients Inc.、Agape Atp Corporation、日日煮较为活跃，换手率分别为0.24%、0.18%、0.17%，振幅较大的相关个股有Above Food Ingredients Inc.、优莎娜、JJSF食品，振幅分别为14.87%、6.72%、4.54%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。Above Food 向企业和消费者提供可追溯和可持续的营养食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213454a6c53de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213454a6c53de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ABVE"],"gpt_icon":0},{"id":"2529013585","title":"Above Food Ingredients Inc.盘中异动 早盘大幅上涨24.01%报0.626美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529013585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529013585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328713,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，Above Food Ingredients Inc.股票出现波动，股价快速拉升24.01%。Above Food Ingredients Inc.股票所在的包装食品行业中，整体涨幅为0.06%。其相关个股中，Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，日日煮、农米良品、康尼格拉较为活跃，换手率分别为0.30%、0.09%、0.09%，振幅较大的相关个股有Central Garden & Pet Company、Australian Oilseeds Holdings Limited、Central Garden & Pet Company，振幅分别为3.64%、3.11%、2.67%。Above Food Ingredients Inc.公司简介：Above Food Ingredients Inc是一家差异化的再生成分公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213153a462899d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213153a462899d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABVE","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABVE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABVE","date":"2025-04-29","current":-0.665652,"percent":0.113514,"low":-378.962783,"twenty":-0.494385,"median":-0.409484,"eighty":-0.353999,"high":-0.243126,"avg":-2.499058,"sd":27.678838,"marketCap":25628084},"quantilePoints":[{"date":"2024-07-01","current":-378.962783,"twenty":-378.962783,"median":-378.962783,"eighty":-378.962783,"marketCap":99991225},{"date":"2024-07-15","current":-1.508703,"twenty":-303.471967,"median":-190.235743,"eighty":-76.999519,"marketCap":58866181},{"date":"2024-08-02","current":-1.022618,"twenty":-227.981151,"median":-1.508703,"eighty":-1.217052,"marketCap":39375146},{"date":"2024-08-09","current":-0.956371,"twenty":-1.369759,"median":-1.108721,"eighty":-0.996112,"marketCap":37092529},{"date":"2024-08-16","current":-0.865337,"twenty":-1.160576,"median":-1.022217,"eighty":-0.933614,"marketCap":33668603},{"date":"2024-08-23","current":-0.83749,"twenty":-1.118863,"median":-0.967406,"eighty":-0.885027,"marketCap":32812622},{"date":"2024-08-30","current":-0.57713,"twenty":-1.043856,"median":-0.926906,"eighty":-0.803672,"marketCap":22826172},{"date":"2024-09-06","current":-0.49581,"twenty":-1.022538,"median":-0.887337,"eighty":-0.671145,"marketCap":19544909},{"date":"2024-09-13","current":-0.460552,"twenty":-1.020133,"median":-0.851414,"eighty":-0.526857,"marketCap":18061208},{"date":"2024-09-20","current":-0.421132,"twenty":-1.005126,"median":-0.79565,"eighty":-0.49467,"marketCap":16548974},{"date":"2024-09-27","current":-0.431138,"twenty":-0.974027,"median":-0.703089,"eighty":-0.451089,"marketCap":17062563},{"date":"2024-10-04","current":-0.398712,"twenty":-0.951529,"median":-0.542054,"eighty":-0.425774,"marketCap":15695846},{"date":"2024-10-11","current":-0.412332,"twenty":-0.931112,"median":-0.523745,"eighty":-0.418939,"marketCap":15978320},{"date":"2024-10-18","current":-0.390946,"twenty":-0.925213,"median":-0.49581,"eighty":-0.412405,"marketCap":15122338},{"date":"2024-10-25","current":-0.377882,"twenty":-0.912222,"median":-0.46667,"eighty":-0.399885,"marketCap":14548831},{"date":"2024-10-31","current":-0.369992,"twenty":-0.887337,"median":-0.454638,"eighty":-0.398712,"marketCap":14155079},{"date":"2024-11-08","current":-0.319284,"twenty":-0.883487,"median":-0.436498,"eighty":-0.390946,"marketCap":12269067},{"date":"2024-11-15","current":-0.344928,"twenty":-0.865337,"median":-0.431176,"eighty":-0.387851,"marketCap":13122195},{"date":"2024-11-22","current":-0.457226,"twenty":-0.83749,"median":-0.431138,"eighty":-0.387851,"marketCap":17464874},{"date":"2024-11-29","current":-0.502394,"twenty":-0.820061,"median":-0.431214,"eighty":-0.388035,"marketCap":19116919},{"date":"2024-12-06","current":-0.439333,"twenty":-0.799661,"median":-0.437916,"eighty":-0.388727,"marketCap":16694491},{"date":"2024-12-13","current":-0.370663,"twenty":-0.781524,"median":-0.43203,"eighty":-0.388035,"marketCap":13929671},{"date":"2024-12-20","current":-0.399346,"twenty":-0.760663,"median":-0.42871,"eighty":-0.386952,"marketCap":14831305},{"date":"2024-12-27","current":-0.399446,"twenty":-0.692441,"median":-0.424654,"eighty":-0.38783,"marketCap":14779917},{"date":"2025-01-03","current":-0.452072,"twenty":-0.635066,"median":-0.422783,"eighty":-0.387819,"marketCap":16693093},{"date":"2025-01-10","current":-0.31685,"twenty":-0.605741,"median":-0.420591,"eighty":-0.384416,"marketCap":11729799},{"date":"2025-01-17","current":-0.462268,"twenty":-0.570115,"median":-0.419137,"eighty":-0.379608,"marketCap":17119629},{"date":"2025-01-24","current":-0.377334,"twenty":-0.542054,"median":-0.419049,"eighty":-0.378041,"marketCap":13992443},{"date":"2025-01-31","current":-0.396388,"twenty":-0.528895,"median":-0.418601,"eighty":-0.372305,"marketCap":14665786},{"date":"2025-02-07","current":-0.408486,"twenty":-0.526348,"median":-0.417261,"eighty":-0.370663,"marketCap":15222203},{"date":"2025-02-14","current":-0.410268,"twenty":-0.521143,"median":-0.417438,"eighty":-0.372305,"marketCap":15386266},{"date":"2025-02-21","current":-0.421773,"twenty":-0.510977,"median":-0.417942,"eighty":-0.373063,"marketCap":15835656},{"date":"2025-02-28","current":-0.358622,"twenty":-0.505315,"median":-0.417261,"eighty":-0.373063,"marketCap":13250164},{"date":"2025-03-07","current":-0.274563,"twenty":-0.502822,"median":-0.41308,"eighty":-0.36933,"marketCap":10271777},{"date":"2025-03-14","current":-0.293095,"twenty":-0.501028,"median":-0.411993,"eighty":-0.358242,"marketCap":10842431},{"date":"2025-03-21","current":-0.338308,"twenty":-0.496785,"median":-0.409484,"eighty":-0.353227,"marketCap":12582927},{"date":"2025-03-28","current":-0.528308,"twenty":-0.501028,"median":-0.410601,"eighty":-0.353227,"marketCap":19678442},{"date":"2025-04-04","current":-0.426104,"twenty":-0.496785,"median":-0.412515,"eighty":-0.353727,"marketCap":16178049},{"date":"2025-04-11","current":-0.342846,"twenty":-0.49467,"median":-0.410601,"eighty":-0.353227,"marketCap":13039450},{"date":"2025-04-17","current":-0.378478,"twenty":-0.487226,"median":-0.410268,"eighty":-0.353702,"marketCap":14554537},{"date":"2025-04-25","current":-0.454431,"twenty":-0.481595,"median":-0.408644,"eighty":-0.3539,"marketCap":17444901},{"date":"2025-04-29","current":-0.665652,"twenty":-0.494385,"median":-0.409484,"eighty":-0.353999,"marketCap":25628084}],"updateTime":1746041997845}}}