美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Acri Capital Acquisition Corporation

11.20

0.0000

成交量：- -

成交额：- -

市值：4,448.23万

市盈率：202.25

高：11.20

开：11.20

低：11.20

收：11.20

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Acri Capital Acquisition Corporation盘中异动早盘股价大跌9.50%报11.72美元

Acri Capital Acquisition Corporation盘中异动大幅跳水13.28%

Acri Capital Acquisition Corporation盘中异动股价大涨8.70%报12.50美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACAC\",,,,,undefined,":{"symbol":"ACAC","market":"US","secType":"STK","nameCN":"Acri Capital Acquisition Corporation","latestPrice":11.2,"timestamp":1739998800000,"preClose":11.2,"halted":0,"volume":0,"delay":0,"floatShares":1815383,"shares":3971634,"eps":0.055377,"marketStatus":"盘前交易","change":0,"latestTime":"06-13 07:20:50 EDT","open":11.2,"high":11.2,"low":11.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.055377,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACAC\",,,,,undefined,":{"symbol":"ACAC","floatShares":1815383,"roa":"-2.33%","roe":"--","lyrEps":0.140104,"shares":3971634,"dividePrice":0,"high":11.2,"amplitude":0,"preClose":11.2,"low":11.2,"week52Low":10.2,"pbRate":"-8.08","week52High":14.99,"institutionHeld":0,"latestPrice":11.2,"eps":0.055377,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.055377,"open":11.2,"prevYearClose":11.2,"prevWeekClose":11.2,"prevMonthClose":11.2,"prevQuarterClose":11.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470979734","title":"Acri Capital Acquisition Corporation盘中异动 早盘股价大跌9.50%报11.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470979734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470979734?lang=zh_cn&edition=fundamental","pubTime":"2024-09-26 21:34","pubTimestamp":1727357674,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时34分，Acri Capital Acquisition Corporation股票出现波动，股价大幅下跌9.50%。截至发稿，该股报11.72美元/股，成交量1股，换手率0.00%，振幅0.00%。Acri Capital Acquisition Corporation股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Four Leaf Acquisition Corporation C/Wts 、Evergreen Corporation C/Wts 08/02/2027 、Papaya Growth Opportunity Corp I C/Wts 31/12/2028 涨幅较大，Burtech Acquisition Corp C/Wts 18/12/2026 、Keen Vision Acquisition Corporation、Cartesian Growth Corporation Ii较为活跃，换手率分别为0.30%、0.09%、0.08%，振幅较大的相关个股有Papaya Growth Opportunity Corp I C/Wts 31/12/2028 、Silverbox Corp Iii、Lionheart Hldgs C/Wts 07/06/2031，振幅分别为70.81%、4.93%、1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262134349f187533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262134349f187533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACAC"],"gpt_icon":0},{"id":"2469911037","title":"Acri Capital Acquisition Corporation盘中异动 大幅跳水13.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469911037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469911037?lang=zh_cn&edition=fundamental","pubTime":"2024-09-23 22:04","pubTimestamp":1727100266,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日22时04分，Acri Capital Acquisition Corporation股票出现波动，股价大幅下跌13.28%。截至发稿，该股报11.69美元/股，成交量785股，换手率0.02%，振幅0.37%。Acri Capital Acquisition Corporation股票所在的壳公司行业中，整体跌幅为0.01%。其相关个股中，Excelfin Acquisition Corp C/Wts 25/10/2028 、Hhg Capital Corp C/Wts 25/02/2026 、Dp Cap Acquisition Corp I C/Wts 涨幅较大，Cayson Acquisition Corp Units、Bowen Acquisition Corp、Burtech Acquisition Corp C/Wts 18/12/2026 较为活跃，换手率分别为2.09%、0.38%、0.22%，振幅较大的相关个股有Bleuacacia Ltd C/Wts 30/10/2026 、Israel Acquisitions Corp C/Wts 、Focus Impact Bh3 Acquisition C C/Wts ，振幅分别为58.50%、36.11%、34.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232204269719c385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232204269719c385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACAC"],"gpt_icon":0},{"id":"2469675685","title":"Acri Capital Acquisition Corporation盘中异动 股价大涨8.70%报12.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469675685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469675685?lang=zh_cn&edition=fundamental","pubTime":"2024-09-20 23:56","pubTimestamp":1726847815,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日23时56分，Acri Capital Acquisition Corporation股票出现波动，股价大幅上涨8.70%。截至发稿，该股报12.50美元/股，成交量2598股，换手率0.07%，振幅15.39%。Acri Capital Acquisition Corporation股票所在的壳公司行业中，整体跌幅为0.02%。其相关个股中，Excelfin Acquisition Corp C/Wts 25/10/2028 、Distoken Acquisition Corp C/Wts 30/11/2027 、Four Leaf Acquisition Corporation C/Wts 涨幅较大，Agriculture & Natural Solutions Acquisition Corporation、Ares Acquisition Corporation Ii、Excelfin Acquisition Corp较为活跃，换手率分别为1.19%、0.90%、0.68%，振幅较大的相关个股有Four Leaf Acquisition Corporation C/Wts 、Focus Impact Bh3 Acquisition C C/Wts 、Israel Acquisitions Corp C/Wts ，振幅分别为120.80%、78.17%、56.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202356559719c0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202356559719c0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACAC"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-27","symbol":"ACAC","reason":null,"defaultRemindTime":1727443800000,"announcedDate":"2024-09-26","type":"delisting","dateTimestamp":1727409600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACAC","date":"2024-09-25","current":177.896892,"percent":0.603993,"low":-473.851088,"twenty":62.81198,"median":107.416158,"eighty":497.312106,"high":528.580231,"avg":202.825636,"sd":256.307637,"marketCap":51432660},"quantilePoints":[{"date":"2021-04-01","current":-465.875376,"twenty":-465.593881,"median":-464.702477,"eighty":-463.811074,"marketCap":267179062},{"date":"2021-04-09","current":-466.813695,"twenty":-466.907527,"median":-465.875376,"eighty":-464.843225,"marketCap":267717187},{"date":"2021-04-14","current":-467.282855,"twenty":-467.282855,"median":-466.813695,"eighty":-465.500049,"marketCap":267986250},{"date":"2021-04-23","current":-466.813695,"twenty":-467.235939,"median":-465.875376,"eighty":-464.467898,"marketCap":267717187},{"date":"2021-04-30","current":-473.851088,"twenty":-468.502669,"median":-466.813695,"eighty":-464.56173,"marketCap":271753125},{"date":"2021-05-07","current":-467.282855,"twenty":-469.065661,"median":-467.282855,"eighty":-465.030889,"marketCap":267986250},{"date":"2021-05-14","current":-468.690333,"twenty":-468.690333,"median":-467.165564,"eighty":-465.500049,"marketCap":268793437},{"date":"2021-05-20","current":-468.690333,"twenty":-468.690333,"median":-467.282855,"eighty":-465.687712,"marketCap":268793437},{"date":"2021-05-28","current":-14.652334,"twenty":-468.690333,"median":-466.813695,"eighty":-464.467898,"marketCap":267986250},{"date":"2021-06-04","current":-14.711179,"twenty":-468.502669,"median":-466.813695,"eighty":-463.623411,"marketCap":269062500},{"date":"2021-06-11","current":-14.72589,"twenty":-467.752014,"median":-466.813695,"eighty":-14.711179,"marketCap":269331562},{"date":"2021-06-18","current":-12.872281,"twenty":-467.752014,"median":-465.875376,"eighty":-14.681756,"marketCap":235429687},{"date":"2021-06-21","current":-12.092589,"twenty":-467.752014,"median":-465.875376,"eighty":-14.681756,"marketCap":221169375},{"date":"2022-06-10","current":431.150563,"twenty":-467.752014,"median":-465.171637,"eighty":-14.667045,"marketCap":93656250},{"date":"2022-06-17","current":482.888631,"twenty":-467.282855,"median":-464.467898,"eighty":-14.549356,"marketCap":104895000},{"date":"2022-06-24","current":495.326829,"twenty":-467.282855,"median":-463.998738,"eighty":-12.716343,"marketCap":107596875},{"date":"2022-07-01","current":496.319467,"twenty":-467.282855,"median":-14.718535,"eighty":441.55342,"marketCap":107812500},{"date":"2022-07-08","current":496.319467,"twenty":-467.282855,"median":-14.711179,"eighty":482.405259,"marketCap":107812500},{"date":"2022-07-15","current":493.837868,"twenty":-467.282855,"median":-14.711179,"eighty":494.036397,"marketCap":107273437},{"date":"2022-07-22","current":495.326829,"twenty":-467.282855,"median":-14.681756,"eighty":495.326829,"marketCap":107596875},{"date":"2022-07-29","current":497.312106,"twenty":-467.142106,"median":-14.667045,"eighty":495.326829,"marketCap":108028125},{"date":"2022-08-05","current":497.312106,"twenty":-467.048274,"median":-14.652334,"eighty":495.326829,"marketCap":108028125},{"date":"2022-08-12","current":497.808424,"twenty":-466.813695,"median":-14.59349,"eighty":496.319467,"marketCap":108135937},{"date":"2022-08-19","current":496.319467,"twenty":-466.813695,"median":-14.431666,"eighty":496.319467,"marketCap":107812500},{"date":"2022-08-26","current":496.319467,"twenty":-466.813695,"median":209.528987,"eighty":496.319467,"marketCap":107812500},{"date":"2022-09-02","current":495.326829,"twenty":-466.813695,"median":431.582146,"eighty":496.319467,"marketCap":107596875},{"date":"2022-09-09","current":497.312106,"twenty":-466.813695,"median":481.438515,"eighty":496.319467,"marketCap":108028125},{"date":"2022-09-16","current":497.312106,"twenty":-466.06304,"median":482.646945,"eighty":496.319467,"marketCap":108028125},{"date":"2022-09-23","current":494.830507,"twenty":-465.875376,"median":493.837868,"eighty":496.319467,"marketCap":107489062},{"date":"2022-09-30","current":494.830507,"twenty":-465.875376,"median":494.086029,"eighty":496.319467,"marketCap":107489062},{"date":"2022-10-07","current":494.830507,"twenty":-465.500049,"median":494.830507,"eighty":496.319467,"marketCap":107489062},{"date":"2022-10-14","current":494.830507,"twenty":-465.030889,"median":494.830507,"eighty":496.319467,"marketCap":107489062},{"date":"2022-10-21","current":494.830507,"twenty":-464.56173,"median":494.830507,"eighty":496.319467,"marketCap":107489062},{"date":"2022-10-28","current":516.668563,"twenty":-464.467898,"median":494.830507,"eighty":496.319467,"marketCap":112232812},{"date":"2022-11-04","current":499.297384,"twenty":-464.467898,"median":494.830507,"eighty":496.418731,"marketCap":108459375},{"date":"2022-11-11","current":500.290023,"twenty":-464.09257,"median":494.830507,"eighty":496.915049,"marketCap":108675000},{"date":"2022-11-18","current":500.78634,"twenty":-463.623411,"median":494.830507,"eighty":497.312106,"marketCap":108782812},{"date":"2022-11-25","current":500.78634,"twenty":-194.247366,"median":494.830507,"eighty":497.312106,"marketCap":108782812},{"date":"2022-12-02","current":501.530821,"twenty":-14.717063,"median":494.830507,"eighty":497.312106,"marketCap":108944531},{"date":"2022-12-09","current":502.771618,"twenty":-14.711179,"median":494.830507,"eighty":498.006952,"marketCap":109214062},{"date":"2022-12-16","current":502.275301,"twenty":-14.711179,"median":495.326829,"eighty":498.999591,"marketCap":109106250},{"date":"2022-12-23","current":505.253218,"twenty":-14.711179,"median":495.326829,"eighty":499.297384,"marketCap":109753125},{"date":"2022-12-30","current":507.238496,"twenty":-14.711179,"median":495.326829,"eighty":500.290023,"marketCap":110184375},{"date":"2023-01-06","current":508.231135,"twenty":-14.705294,"median":495.326829,"eighty":500.290023,"marketCap":110400000},{"date":"2023-01-13","current":511.705369,"twenty":-14.681756,"median":495.326829,"eighty":500.78634,"marketCap":111154687},{"date":"2023-01-20","current":511.705369,"twenty":-14.681756,"median":495.326829,"eighty":500.78634,"marketCap":111154687},{"date":"2023-01-27","current":515.675924,"twenty":-14.681756,"median":495.326829,"eighty":502.275301,"marketCap":112017187},{"date":"2023-02-03","current":515.675924,"twenty":-14.667045,"median":496.071306,"eighty":502.771618,"marketCap":112017187},{"date":"2023-02-10","current":516.668563,"twenty":-14.667045,"median":496.319467,"eighty":504.260579,"marketCap":112232812},{"date":"2023-02-17","current":518.157524,"twenty":-14.652334,"median":496.319467,"eighty":504.756896,"marketCap":112556250},{"date":"2023-02-24","current":517.164885,"twenty":-14.652334,"median":496.319467,"eighty":505.352481,"marketCap":112340625},{"date":"2023-03-03","current":518.157524,"twenty":-14.640565,"median":496.319467,"eighty":508.231135,"marketCap":112556250},{"date":"2023-03-10","current":520.142802,"twenty":-14.567009,"median":496.319467,"eighty":508.231135,"marketCap":112987500},{"date":"2023-03-17","current":518.653841,"twenty":-14.478742,"median":496.319467,"eighty":510.414941,"marketCap":112664062},{"date":"2023-03-24","current":520.639119,"twenty":-14.437551,"median":496.815785,"eighty":512.102425,"marketCap":113095312},{"date":"2023-03-31","current":520.167615,"twenty":-13.184158,"median":496.815785,"eighty":515.179607,"marketCap":112992890},{"date":"2023-04-06","current":522.12808,"twenty":-12.404466,"median":497.312106,"eighty":515.675924,"marketCap":113418750},{"date":"2023-04-14","current":279.819049,"twenty":163.054394,"median":496.815785,"eighty":515.675924,"marketCap":60783413},{"date":"2023-04-21","current":281.421063,"twenty":279.819049,"median":496.815785,"eighty":515.378134,"marketCap":61131409},{"date":"2023-04-28","current":283.023082,"twenty":279.819049,"median":496.319467,"eighty":515.179607,"marketCap":61479406},{"date":"2023-05-05","current":282.489076,"twenty":279.819049,"median":496.319467,"eighty":514.286231,"marketCap":61363407},{"date":"2023-05-12","current":282.489076,"twenty":280.459854,"median":496.319467,"eighty":513.690647,"marketCap":61363407},{"date":"2023-05-19","current":106.418794,"twenty":279.819049,"median":496.319467,"eighty":513.690647,"marketCap":61885402},{"date":"2023-05-26","current":107.615631,"twenty":106.916479,"median":496.319467,"eighty":512.49948,"marketCap":62581395},{"date":"2023-06-02","current":107.515895,"twenty":107.156245,"median":496.319467,"eighty":511.705369,"marketCap":62523396},{"date":"2023-06-09","current":107.416158,"twenty":107.456053,"median":495.823146,"eighty":511.705369,"marketCap":62465396},{"date":"2023-06-16","current":107.715368,"twenty":107.456053,"median":495.326829,"eighty":511.506842,"marketCap":62639395},{"date":"2023-06-23","current":107.814107,"twenty":107.515895,"median":495.326829,"eighty":511.010523,"marketCap":62696814},{"date":"2023-06-30","current":107.799146,"twenty":107.515895,"median":495.326829,"eighty":510.216413,"marketCap":62688114},{"date":"2023-07-07","current":107.815104,"twenty":107.515895,"median":495.326829,"eighty":509.422302,"marketCap":62697394},{"date":"2023-07-14","current":107.117946,"twenty":107.515895,"median":495.326829,"eighty":509.223774,"marketCap":62291978},{"date":"2023-07-21","current":107.416158,"twenty":107.416158,"median":495.326829,"eighty":508.826718,"marketCap":62465396},{"date":"2023-07-28","current":107.416158,"twenty":107.416158,"median":495.326829,"eighty":508.231135,"marketCap":62465396},{"date":"2023-08-04","current":107.6655,"twenty":107.416158,"median":495.078668,"eighty":508.231135,"marketCap":62610395},{"date":"2023-08-11","current":107.715368,"twenty":107.416158,"median":494.830507,"eighty":508.231135,"marketCap":62639395},{"date":"2023-08-18","current":75.738478,"twenty":107.416158,"median":494.830507,"eighty":508.231135,"marketCap":63045391},{"date":"2023-08-25","current":76.295891,"twenty":107.117946,"median":494.830507,"eighty":508.231135,"marketCap":63509386},{"date":"2023-09-01","current":76.017185,"twenty":106.498583,"median":494.830507,"eighty":507.834079,"marketCap":63277389},{"date":"2023-09-08","current":76.504921,"twenty":106.339005,"median":494.830507,"eighty":507.238496,"marketCap":63683385},{"date":"2023-09-15","current":76.435244,"twenty":76.379503,"median":494.830507,"eighty":506.940704,"marketCap":63625385},{"date":"2023-09-22","current":76.435244,"twenty":76.309826,"median":494.830507,"eighty":505.650272,"marketCap":63625385},{"date":"2023-09-29","current":76.086861,"twenty":76.309826,"median":494.830507,"eighty":505.253218,"marketCap":63335388},{"date":"2023-10-06","current":76.093829,"twenty":76.240707,"median":494.830507,"eighty":505.153954,"marketCap":63341188},{"date":"2023-10-13","current":76.086861,"twenty":76.093829,"median":494.33419,"eighty":504.756896,"marketCap":63335388},{"date":"2023-10-20","current":76.156537,"twenty":76.093829,"median":493.837868,"eighty":504.751932,"marketCap":63393387},{"date":"2023-10-27","current":76.295891,"twenty":76.093829,"median":488.604936,"eighty":504.742005,"marketCap":63509386},{"date":"2023-11-03","current":76.226215,"twenty":76.118912,"median":482.646945,"eighty":504.543478,"marketCap":63451387},{"date":"2023-11-10","current":76.295891,"twenty":76.156537,"median":481.438515,"eighty":504.260579,"marketCap":63509386},{"date":"2023-11-17","current":62.192311,"twenty":76.093829,"median":431.582146,"eighty":504.260579,"marketCap":59740752},{"date":"2023-11-24","current":61.797975,"twenty":76.086861,"median":357.086822,"eighty":504.161315,"marketCap":59361961},{"date":"2023-12-01","current":61.741642,"twenty":76.086861,"median":282.489076,"eighty":503.664994,"marketCap":59307848},{"date":"2023-12-08","current":61.685308,"twenty":76.017185,"median":282.489076,"eighty":503.26794,"marketCap":59253735},{"date":"2023-12-15","current":61.966976,"twenty":75.891767,"median":282.489076,"eighty":503.168676,"marketCap":59524300},{"date":"2023-12-22","current":62.192311,"twenty":75.738478,"median":282.489076,"eighty":502.771618,"marketCap":59740752},{"date":"2023-12-29","current":62.417645,"twenty":75.528751,"median":282.222075,"eighty":502.771618,"marketCap":59957204},{"date":"2024-01-05","current":62.755647,"twenty":70.095705,"median":282.222075,"eighty":502.573091,"marketCap":60281882},{"date":"2024-01-12","current":62.755647,"twenty":64.099627,"median":281.421063,"eighty":502.275301,"marketCap":60281882},{"date":"2024-01-19","current":62.473979,"twenty":62.755647,"median":281.421063,"eighty":502.275301,"marketCap":60011317},{"date":"2024-01-26","current":62.64298,"twenty":62.64298,"median":281.286227,"eighty":502.126405,"marketCap":60173656},{"date":"2024-02-02","current":62.64298,"twenty":62.64298,"median":280.887057,"eighty":501.481189,"marketCap":60173656},{"date":"2024-02-09","current":62.586646,"twenty":62.620446,"median":279.819049,"eighty":501.183398,"marketCap":60119543},{"date":"2024-02-16","current":62.558479,"twenty":62.592279,"median":107.966703,"eighty":500.78634,"marketCap":60092486},{"date":"2024-02-23","current":62.980981,"twenty":62.614812,"median":107.914841,"eighty":500.78634,"marketCap":60498334},{"date":"2024-03-01","current":62.81198,"twenty":62.614812,"median":107.815104,"eighty":500.78634,"marketCap":60335995},{"date":"2024-03-08","current":62.81198,"twenty":62.64298,"median":107.815104,"eighty":500.78634,"marketCap":60335995},{"date":"2024-03-15","current":63.093649,"twenty":62.64298,"median":107.806626,"eighty":500.78634,"marketCap":60606560},{"date":"2024-03-22","current":63.149982,"twenty":62.64298,"median":107.715368,"eighty":500.78634,"marketCap":60660673},{"date":"2024-03-28","current":68.4375,"twenty":62.64298,"median":107.715368,"eighty":500.78634,"marketCap":60660673},{"date":"2024-04-05","current":68.376449,"twenty":62.64298,"median":107.715368,"eighty":500.389286,"marketCap":60606560},{"date":"2024-04-12","current":67.765945,"twenty":62.64298,"median":107.715368,"eighty":500.290023,"marketCap":60065430},{"date":"2024-04-19","current":68.4375,"twenty":62.64298,"median":107.6655,"eighty":500.290023,"marketCap":60660673},{"date":"2024-04-26","current":68.376449,"twenty":62.64298,"median":107.615631,"eighty":500.290023,"marketCap":60606560},{"date":"2024-05-03","current":68.376449,"twenty":62.64298,"median":107.54083,"eighty":500.290023,"marketCap":60606560},{"date":"2024-05-10","current":68.742752,"twenty":62.688497,"median":107.515895,"eighty":500.290023,"marketCap":60931238},{"date":"2024-05-17","current":97.69392,"twenty":62.744493,"median":107.515895,"eighty":499.495912,"marketCap":61093577},{"date":"2024-05-24","current":97.780452,"twenty":62.755647,"median":107.515895,"eighty":499.297384,"marketCap":61147690},{"date":"2024-05-31","current":97.780452,"twenty":62.755647,"median":107.416158,"eighty":499.297384,"marketCap":61147690},{"date":"2024-06-07","current":71.639129,"twenty":62.755647,"median":107.416158,"eighty":499.297384,"marketCap":44800031},{"date":"2024-06-14","current":71.702639,"twenty":62.755647,"median":107.416158,"eighty":499.297384,"marketCap":44839747},{"date":"2024-06-21","current":71.702639,"twenty":62.755647,"median":107.416158,"eighty":499.297384,"marketCap":44839747},{"date":"2024-06-28","current":72.337738,"twenty":62.755647,"median":107.416158,"eighty":499.297384,"marketCap":45236911},{"date":"2024-07-05","current":72.972836,"twenty":62.762857,"median":107.416158,"eighty":499.098855,"marketCap":45634074},{"date":"2024-07-12","current":72.655287,"twenty":62.773673,"median":107.117946,"eighty":498.801062,"marketCap":45435492},{"date":"2024-07-15","current":72.845816,"twenty":62.773673,"median":107.117946,"eighty":498.801062,"marketCap":45554641},{"date":"2024-08-02","current":73.353895,"twenty":62.773673,"median":107.117946,"eighty":498.801062,"marketCap":45872372},{"date":"2024-08-09","current":73.036347,"twenty":62.804319,"median":106.767373,"eighty":498.614446,"marketCap":45673791},{"date":"2024-08-16","current":158.390052,"twenty":62.81198,"median":106.418794,"eighty":498.357354,"marketCap":45792940},{"date":"2024-08-23","current":159.489027,"twenty":62.81198,"median":106.916479,"eighty":497.907688,"marketCap":46110670},{"date":"2024-08-30","current":170.341425,"twenty":62.81198,"median":107.117946,"eighty":497.808424,"marketCap":49248261},{"date":"2024-09-06","current":153.994144,"twenty":62.81198,"median":107.416158,"eighty":497.808424,"marketCap":44522017},{"date":"2024-09-13","current":157.428445,"twenty":62.81198,"median":107.416158,"eighty":497.510633,"marketCap":45514925},{"date":"2024-09-20","current":157.977936,"twenty":62.81198,"median":107.416158,"eighty":497.312106,"marketCap":45673791},{"date":"2024-09-25","current":177.896892,"twenty":62.81198,"median":107.416158,"eighty":497.312106,"marketCap":51432660}],"updateTime":1749813650507}}}