ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
卓远控股
1.43
+0.0100
0.70%
成交量：
2.75万
成交额：
3.92万
市值：
1,994.84万
市盈率：
19.32
高：
1.46
开：
1.45
低：
1.40
收：
1.42
52周最高：
5.00
52周最低：
1.23
股本：
1,394.99万
流通股本：
140.00万
量比：
0.99
换手率：
1.96%
股息：
- -
股息率：
- -
每股收益(TTM):
0.0740
每股收益(LYR):
0.0817
净资产收益率：
61.27%
总资产收益率：
20.50%
市净率：
9.12
市盈率(LYR):
17.49
数据加载中...
总览
公司
新闻资讯
公告
Acco Group Holdings Limited盘中异动 下午盘急速上涨5.30%报1.59美元
市场透视
·
02/05
美股异动丨Triller Group跌43.64%，为跌幅最大的中概股
中金财经
·
01/21
Acco Group Holdings Limited盘中异动 急速跳水5.08%
市场透视
·
2025/12/25
Acco Group Holdings Limited股价重挫16.50% 市值跌777.56万美元
市场透视
·
2025/11/20
异动解读 | 卓远控股上市首日盘中大涨5.50%，IPO定价每股4美元
异动解读
·
2025/10/18
美股异动 | 卓远控股(ACCL.US)登陆美股市场 开盘涨1.75%
智通财经
·
2025/10/17
卓远控股定价140万股普通股首次公开募股，每股价格为4.00美元
美股速递
·
2025/10/17
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACCL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ACCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACCL\",,,,,undefined,":{"symbol":"ACCL","market":"US","secType":"STK","nameCN":"卓远控股","latestPrice":1.43,"timestamp":1771880400000,"preClose":1.42,"halted":0,"volume":27499,"delay":0,"changeRate":0.007042253521126767,"floatShares":1400000,"shares":13949900,"eps":0.074,"marketStatus":"盘前交易","change":0.01,"latestTime":"02-24 05:31:02 EST","open":1.45,"high":1.4581,"low":1.4,"amount":39180.2864605,"amplitude":0.040915,"askPrice":1.49,"askSize":121,"bidPrice":1.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.074,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"listingDate":1760673600000,"exchange":"NASDAQ","adjPreClose":1.43,"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.43,"latestTime":"19:35 EST","volume":2912,"amount":4223.159,"timestamp":1771893306028,"change":-0.02,"changeRate":-0.013986,"amplitude":0.048951},"volumeRatio":0.9914479929312366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACCL\",,,,,undefined,":{"symbol":"ACCL","floatShares":1400000,"roa":"20.50%","roe":"61.27%","lyrEps":0.081738,"volumeRatio":0.9914479929312366,"shares":13949900,"dividePrice":0,"high":1.4581,"amplitude":0.040915,"preClose":1.42,"low":1.4,"week52Low":1.23,"pbRate":"9.12","psRate":"4.08","week52High":5,"institutionHeld":0,"latestPrice":1.43,"committee":-0.095023,"eps":0.074,"divideRate":0,"volume":27499,"delay":0,"ttmEps":0.074,"open":1.45,"prevYearClose":2.71,"prevWeekClose":1.42,"prevMonthClose":1.3,"prevQuarterClose":2.71,"fiveDayClose":1.41,"twentyDayClose":1.44,"sixtyDayClose":4.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACCL","date":"2026-02-23","current":19.324324,"percent":0.082353,"low":17.749267,"twenty":20.616456,"median":41.576146,"eighty":51.996911,"high":61.576304,"avg":38.934102,"sd":13.367843,"marketCap":19808858},"quantilePoints":[{"date":"2025-10-24","current":27.485782,"twenty":27.128824,"median":31.531308,"eighty":37.337828,"marketCap":32109000},{"date":"2025-10-31","current":41.646313,"twenty":30.722203,"median":33.673057,"eighty":37.932996,"marketCap":48651390},{"date":"2025-11-07","current":47.932347,"twenty":32.388007,"median":37.004667,"eighty":47.959238,"marketCap":55994760},{"date":"2025-11-14","current":49.855162,"twenty":32.697372,"median":47.594427,"eighty":48.998463,"marketCap":58241000},{"date":"2025-11-21","current":56.322396,"twenty":34.244191,"median":47.932347,"eighty":50.592876,"marketCap":57546000},{"date":"2025-11-28","current":54.749663,"twenty":34.981904,"median":48.189357,"eighty":54.943414,"marketCap":55939099},{"date":"2025-12-05","current":55.433691,"twenty":36.290751,"median":49.141246,"eighty":55.3139,"marketCap":56637988},{"date":"2025-12-12","current":52.565137,"twenty":39.789655,"median":50.569079,"eighty":55.3139,"marketCap":53707115},{"date":"2025-12-19","current":43.144373,"twenty":42.545149,"median":49.676683,"eighty":54.943414,"marketCap":44081684},{"date":"2025-12-26","current":39.048388,"twenty":40.087558,"median":48.831519,"eighty":54.749663,"marketCap":39896714},{"date":"2026-01-02","current":37.000395,"twenty":39.130308,"median":48.367836,"eighty":54.585824,"marketCap":37804229},{"date":"2026-01-09","current":42.734774,"twenty":39.075695,"median":47.932347,"eighty":53.82124,"marketCap":43663187},{"date":"2026-01-16","current":40.823314,"twenty":39.239534,"median":47.594427,"eighty":53.357028,"marketCap":41710201},{"date":"2026-01-23","current":20.479924,"twenty":37.68306,"median":45.571244,"eighty":53.247802,"marketCap":20924850},{"date":"2026-01-30","current":18.978063,"twenty":34.624946,"median":43.417438,"eighty":53.247802,"marketCap":19390361},{"date":"2026-02-06","current":21.572186,"twenty":31.531308,"median":43.122528,"eighty":52.565137,"marketCap":22040842},{"date":"2026-02-13","current":19.114595,"twenty":22.25485,"median":42.734774,"eighty":52.019006,"marketCap":19529860},{"date":"2026-02-20","current":19.79726,"twenty":20.725682,"median":41.646313,"eighty":52.00133,"marketCap":20227355},{"date":"2026-02-23","current":19.387661,"twenty":20.616456,"median":41.576146,"eighty":51.996911,"marketCap":19808858}],"updateTime":1771929062653},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609312374","title":"Acco Group Holdings Limited盘中异动 下午盘急速上涨5.30%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609312374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609312374?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 02:55","pubTimestamp":1770231355,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日02时55分，Acco Group Holdings Limited股票出现异动，股价大幅上涨5.30%。Acco Group Holdings Limited股票所在的咨询服务行业中，整体涨幅为0.90%。其相关个股中，慧悦财经、Acco Group Holdings Limited、博思艾伦咨询公司涨幅较大，艾可菲、Verisk分析、休伦咨询较为活跃，换手率分别为1.70%、1.56%、1.43%，振幅较大的相关个股有Enigmatig Limited、慧悦财经、罗马风险咨询，振幅分别为17.59%、15.40%、15.38%。Acco Group Holdings Limited公司简介：Acco Group Holdings Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205025555a47cdef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205025555a47cdef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IP","LU1481600234.SGD","IE00B3T34201.USD","LU1169589451.USD","LU1487256676.USD","LU1169590202.USD","BK4136","BK4123","ACCL","BK4585","LU2463526074.USD","LU1481599808.USD","BK4588"],"gpt_icon":0},{"id":"2605647125","title":"美股异动丨Triller Group跌43.64%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605647125","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605647125?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 09:07","pubTimestamp":1768957622,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Triller Group跌43.64%，罗马绿色金融跌35.27%，创智环球科技跌30.99%，卓远控股跌30.4%，Rich Sparkle Holdings跌28.67%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/21/20260121450828.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/21/20260121450828.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260121/31959204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["CHAU","MCHI","CWEB","CQQQ","ANPA","DRAG","ASHS","BK4614","ACCL","ILLR","BK4585","BK4588","FXI","CGTL","ASHR"],"gpt_icon":0},{"id":"2594829072","title":"Acco Group Holdings Limited盘中异动 急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594829072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594829072?lang=zh_cn&edition=fundamental","pubTime":"2025-12-25 00:35","pubTimestamp":1766594130,"startTime":"0","endTime":"0","summary":"北京时间2025年12月25日00时35分，Acco Group Holdings Limited股票出现波动，股价快速跳水5.08%。截至发稿，该股报2.99美元/股，成交量5087股，换手率0.04%，振幅3.17%。Acco Group Holdings Limited股票所在的咨询服务行业中，整体涨幅为0.09%。其相关个股中，Vci Global Limited、Greenpro Capital Corp.、Enigmatig Limited涨幅较大，Vci Global Limited、CRA国际、博思艾伦咨询公司较为活跃，换手率分别为6.11%、0.33%、0.20%，振幅较大的相关个股有罗马风险咨询、Enigmatig Limited、Zenta Group Company Limited，振幅分别为15.95%、8.86%、6.97%。Acco Group Holdings Limited公司简介：Acco Group Holdings Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225003531a6cb1b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225003531a6cb1b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","IP","LU1169589451.USD","IE00B3T34201.USD","BK4136","LU2463526074.USD","LU1481599808.USD","LU1481600234.SGD","LU1487256676.USD","LU1169590202.USD","ACCL","BK4585","BK4588"],"gpt_icon":0},{"id":"2585836157","title":"Acco Group Holdings Limited股价重挫16.50% 市值跌777.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585836157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585836157?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 22:35","pubTimestamp":1763649322,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时35分，Acco Group Holdings Limited股票出现异动，股价大幅下挫16.50%。截至发稿，该股报3.39美元/股，成交量3.5789万股，换手率0.26%，振幅12.53%。Acco Group Holdings Limited股票所在的咨询服务行业中，整体涨幅为0.30%。其相关个股中，慧悦财经、佛罗斯特研究、Resources Connection, Inc.涨幅较大，Vci Global Limited、Acco Group Holdings Limited、Resources Connection, Inc.较为活跃，换手率分别为3.74%、0.28%、0.04%，振幅较大的相关个股有Acco Group Holdings Limited、Diginex Limited、Aeries Technology, Inc.，振幅分别为12.53%、6.63%、4.76%。Acco Group Holdings Limited公司简介：Acco Group Holdings Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223522a706f7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223522a706f7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ACCL","LU1481600234.SGD","LU2463526074.USD","LU1169589451.USD","BK4588","LU1169590202.USD","IP","IE00B3T34201.USD","BK4585","BK4136","LU1487256676.USD","LU1481599808.USD"],"gpt_icon":0},{"id":"1141975047","title":"异动解读 | 卓远控股上市首日盘中大涨5.50%，IPO定价每股4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141975047","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141975047?lang=zh_cn&edition=fundamental","pubTime":"2025-10-18 00:10","pubTimestamp":1760717449,"startTime":"0","endTime":"0","summary":"卓远控股今日在美国股市上市交易，盘中股价大涨5.50%，引起投资者广泛关注。据悉，卓远控股开盘价为4.07美元，较发行价上涨1.75%。卓远控股主要为本土及跨国企业提供年度归档、法规合规、财务报表编制及公司治理等一体化商业服务，其成功上市标志着公司进入了新的发展阶段。分析人士认为，卓远控股的强劲市场表现反映了投资者对其业务模式和发展前景的信心。随着全球化趋势的持续发展，卓远控股有望在企业服务市场中占据更加重要的地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACCL"],"gpt_icon":0},{"id":"2576578110","title":"美股异动 | 卓远控股(ACCL.US)登陆美股市场 开盘涨1.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576578110","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576578110?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 23:57","pubTimestamp":1760716622,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，卓远控股(ACCL.US)登陆美股市场，开盘涨1.75%，报4.07美元。IPO价格为4美元。该公司专注为本土及跨国企业提供年度归档、法规合规、财务报表编制及公司治理等一体化商业服务，通过上市将进一步强化其全球服务网络与专业能力建设。此次资本化运作有望推动卓远控股在跨境企业服务领域实现新一轮战略升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ACCL"],"gpt_icon":0},{"id":"1106519420","title":"卓远控股定价140万股普通股首次公开募股，每股价格为4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106519420","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106519420?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 22:52","pubTimestamp":1760712732,"startTime":"0","endTime":"0","summary":"卓远控股定价140万股普通股首次公开募股，每股价格为4.00美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACCL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}