美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%

20.54

+0.04000.20%

盘后：20.51-0.0300-0.15%16:00 EDT

成交量：1.75万

成交额：36.02万

市值：27.52亿

市盈率：2.11

高：20.64

开：20.55

低：20.49

收：20.50

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACGLO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACGLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGLO\",,,,,undefined,":{"symbol":"ACGLO","market":"US","secType":"STK","nameCN":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","latestPrice":20.54,"timestamp":1747166400000,"preClose":20.5,"halted":0,"volume":17498,"hourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.54,"latestTime":"16:00 EDT","volume":3,"amount":61.53,"timestamp":1747166402763},"delay":0,"floatShares":134000000,"shares":134000000,"eps":9.75139,"marketStatus":"盘后交易","change":0.04,"latestTime":"05-13 19:31:30 EDT","open":20.55,"high":20.64,"low":20.4912,"amount":360217.9046,"amplitude":0.007259,"askPrice":23.65,"askSize":210,"bidPrice":20.5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":9.75139,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":20.5,"dividendRate":0.000049,"postHourTrading":{"tag":"盘后","latestPrice":20.51,"preClose":20.54,"latestTime":"16:00 EDT","volume":3,"amount":61.53,"timestamp":1747166402763},"volumeRatio":0.939944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGLO\",,,,,undefined,":{"symbol":"ACGLO","floatShares":134000000,"roa":"3.80%","roe":"18.41%","lyrEps":11.468456,"volumeRatio":0.939944,"shares":134000000,"dividePrice":0.001,"high":20.64,"amplitude":0.007259,"preClose":20.5,"low":20.4912,"week52Low":19.99,"pbRate":"0.13","psRate":"0.15","week52High":23.9221,"institutionHeld":0,"latestPrice":20.54,"committee":0.652893,"eps":9.75139,"divideRate":0.000049,"volume":17498,"delay":0,"ttmEps":9.75139,"open":20.55,"prevYearClose":21.21,"prevWeekClose":20.51,"prevMonthClose":20.55,"prevQuarterClose":20.71,"fiveDayClose":20.59,"twentyDayClose":20.11,"sixtyDayClose":22.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACGLO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACGLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACGLO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ACGLO","amount":0.340625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-15","defaultRemindTime":1749821400000,"name":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-15","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-29","symbol":"ACGLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"ACGLO","amount":0.34063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-10","symbol":"ACGLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739221200000,"name":null,"time":"盘后","dateTimestamp":1739163600000,"actualEps":null},{"date":"2024-12-13","symbol":"ACGLO","amount":0.34063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACGLO\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-15","paymentDate":null,"value":0.340625,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-15","paymentDate":null,"value":0.340625,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-15","paymentDate":null,"value":0.340625,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-15","paymentDate":null,"value":0.340625,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":null,"value":0.340625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACGLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACGLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACGLO","date":"2025-05-12","current":9.3693,"percent":0.517073,"low":5.820551,"twenty":7.758188,"median":9.2804,"eighty":12.328311,"high":19.183944,"avg":10.215857,"sd":3.144777,"marketCap":35284784527},"quantilePoints":[{"date":"2020-05-15","current":6.980805,"twenty":11.346545,"median":14.180656,"eighty":20.766887,"marketCap":9297790383},{"date":"2020-05-22","current":8.596901,"twenty":11.325613,"median":14.123525,"eighty":20.766887,"marketCap":11450281455},{"date":"2020-05-29","current":8.572599,"twenty":11.318611,"median":14.107795,"eighty":20.766887,"marketCap":11417913168},{"date":"2020-06-05","current":10.626134,"twenty":11.288071,"median":14.026295,"eighty":20.766887,"marketCap":14153033403},{"date":"2020-06-12","current":9.298627,"twenty":11.259618,"median":13.991726,"eighty":20.766887,"marketCap":12384915736},{"date":"2020-06-19","current":8.909792,"twenty":11.202269,"median":13.949791,"eighty":20.766887,"marketCap":11867023148},{"date":"2020-06-26","current":8.414635,"twenty":11.165788,"median":13.885136,"eighty":20.766887,"marketCap":11207519304},{"date":"2020-07-02","current":8.533108,"twenty":11.132947,"median":13.865437,"eighty":20.766887,"marketCap":11365314702},{"date":"2020-07-10","current":8.575637,"twenty":11.10167,"median":13.787052,"eighty":20.766887,"marketCap":11421959204},{"date":"2020-07-17","current":9.322929,"twenty":11.061145,"median":13.774839,"eighty":20.766887,"marketCap":12417284023},{"date":"2020-07-24","current":9.371534,"twenty":11.040681,"median":13.743806,"eighty":20.766887,"marketCap":12482020597},{"date":"2020-07-31","current":10.717586,"twenty":11.018787,"median":13.694158,"eighty":20.766887,"marketCap":12451423147},{"date":"2020-08-07","current":11.353351,"twenty":11.003111,"median":13.673642,"eighty":20.766887,"marketCap":13190039377},{"date":"2020-08-14","current":11.269485,"twenty":11.003111,"median":13.673642,"eighty":20.766887,"marketCap":13092606030},{"date":"2020-08-21","current":10.797739,"twenty":10.975249,"median":13.673642,"eighty":20.766887,"marketCap":12544543452},{"date":"2020-08-28","current":11.276474,"twenty":10.973436,"median":13.673642,"eighty":20.766887,"marketCap":13100725475},{"date":"2020-09-04","current":11.136697,"twenty":10.973436,"median":13.673642,"eighty":20.766887,"marketCap":12938336563},{"date":"2020-09-11","current":10.738334,"twenty":10.970172,"median":13.673642,"eighty":20.766887,"marketCap":12475528164},{"date":"2020-09-18","current":10.301532,"twenty":10.959361,"median":13.673642,"eighty":20.766887,"marketCap":11968062814},{"date":"2020-09-25","current":9.941608,"twenty":10.932776,"median":13.673642,"eighty":20.766887,"marketCap":11549911366},{"date":"2020-10-02","current":10.37841,"twenty":10.907755,"median":13.673642,"eighty":20.766887,"marketCap":12057376716},{"date":"2020-10-09","current":11.017887,"twenty":10.888594,"median":13.626165,"eighty":20.766887,"marketCap":12800305988},{"date":"2020-10-16","current":10.780267,"twenty":10.866303,"median":13.583391,"eighty":20.766887,"marketCap":12524244838},{"date":"2020-10-23","current":11.115731,"twenty":10.848329,"median":13.546079,"eighty":20.766887,"marketCap":12913978226},{"date":"2020-10-30","current":10.29505,"twenty":10.838417,"median":13.527629,"eighty":20.766887,"marketCap":12234235447},{"date":"2020-11-06","current":10.751901,"twenty":10.83528,"median":13.451837,"eighty":20.766887,"marketCap":12777139475},{"date":"2020-11-13","current":11.637953,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":13830089163},{"date":"2020-11-20","current":11.576611,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":13757192646},{"date":"2020-11-27","current":11.256269,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":13376510836},{"date":"2020-12-04","current":11.644769,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":13838188776},{"date":"2020-12-11","current":11.501637,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":13668096903},{"date":"2020-12-18","current":11.733374,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":13943483745},{"date":"2020-12-24","current":11.879913,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":14117625424},{"date":"2020-12-31","current":12.292268,"twenty":10.83528,"median":13.433846,"eighty":20.766887,"marketCap":14607652009},{"date":"2021-01-08","current":12.41836,"twenty":10.836791,"median":13.433846,"eighty":20.766887,"marketCap":14757494849},{"date":"2021-01-15","current":11.821979,"twenty":10.861941,"median":13.433846,"eighty":20.766887,"marketCap":14048778713},{"date":"2021-01-22","current":11.35169,"twenty":10.87438,"median":13.433846,"eighty":20.766887,"marketCap":13489905418},{"date":"2021-01-29","current":10.70419,"twenty":10.888216,"median":13.433846,"eighty":20.766887,"marketCap":12720442185},{"date":"2021-02-05","current":11.518677,"twenty":10.907755,"median":13.433846,"eighty":20.766887,"marketCap":13688345936},{"date":"2021-02-12","current":10.145324,"twenty":10.912072,"median":13.433846,"eighty":20.766887,"marketCap":14259466443},{"date":"2021-02-19","current":10.128007,"twenty":10.912072,"median":13.433846,"eighty":20.766887,"marketCap":14235125959},{"date":"2021-02-26","current":10.22922,"twenty":10.912072,"median":13.433846,"eighty":20.766887,"marketCap":14377383959},{"date":"2021-03-05","current":10.386285,"twenty":10.92238,"median":13.435861,"eighty":20.770567,"marketCap":14598142227},{"date":"2021-03-12","current":10.743251,"twenty":10.911209,"median":13.435861,"eighty":20.770567,"marketCap":15099865565},{"date":"2021-03-19","current":10.540495,"twenty":10.886067,"median":13.435861,"eighty":20.770567,"marketCap":14814886709},{"date":"2021-03-26","current":11.081744,"twenty":10.874585,"median":13.433846,"eighty":20.766887,"marketCap":15575624368},{"date":"2021-04-01","current":11.261773,"twenty":10.874585,"median":13.433846,"eighty":20.766887,"marketCap":15828657977},{"date":"2021-04-09","current":11.447516,"twenty":10.874544,"median":13.435861,"eighty":20.770567,"marketCap":16089724398},{"date":"2021-04-16","current":11.453231,"twenty":10.876894,"median":13.435861,"eighty":20.770567,"marketCap":16097757211},{"date":"2021-04-23","current":11.427513,"twenty":10.886067,"median":13.435861,"eighty":20.770567,"marketCap":16061609553},{"date":"2021-04-30","current":9.385144,"twenty":10.87209,"median":13.435861,"eighty":20.770567,"marketCap":15950614795},{"date":"2021-05-07","current":9.64773,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":16396896196},{"date":"2021-05-14","current":9.505817,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":16155706254},{"date":"2021-05-21","current":9.444321,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":16051190613},{"date":"2021-05-28","current":9.43486,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":16035111284},{"date":"2021-06-04","current":9.37573,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":15934615475},{"date":"2021-06-11","current":9.292947,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":15793921342},{"date":"2021-06-18","current":8.779695,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":14921617720},{"date":"2021-06-25","current":9.295312,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":15797941174},{"date":"2021-07-02","current":9.344982,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":15882357654},{"date":"2021-07-09","current":9.106095,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":15476354586},{"date":"2021-07-16","current":9.006756,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":15307521626},{"date":"2021-07-23","current":9.113191,"twenty":10.835969,"median":13.435861,"eighty":20.770567,"marketCap":15488414083},{"date":"2021-07-30","current":7.42226,"twenty":10.832683,"median":13.433846,"eighty":20.766887,"marketCap":15410280834},{"date":"2021-08-06","current":7.708645,"twenty":10.832683,"median":13.433846,"eighty":20.766887,"marketCap":16004881328},{"date":"2021-08-13","current":7.936599,"twenty":10.811789,"median":13.433846,"eighty":20.766887,"marketCap":16478165152},{"date":"2021-08-20","current":7.997387,"twenty":10.780267,"median":13.433846,"eighty":20.766887,"marketCap":16604374172},{"date":"2021-08-27","current":7.9309,"twenty":10.747266,"median":13.431831,"eighty":20.756899,"marketCap":16466333057},{"date":"2021-09-03","current":7.490189,"twenty":10.721577,"median":13.431831,"eighty":20.756899,"marketCap":15551317663},{"date":"2021-09-10","current":7.397108,"twenty":10.690203,"median":13.431831,"eighty":20.756899,"marketCap":15358060101},{"date":"2021-09-17","current":7.465494,"twenty":10.631524,"median":13.431831,"eighty":20.756899,"marketCap":15500045249},{"date":"2021-09-24","current":7.442699,"twenty":10.583634,"median":13.431831,"eighty":20.756899,"marketCap":15452716866},{"date":"2021-10-01","current":7.252737,"twenty":10.541624,"median":13.431831,"eighty":20.756899,"marketCap":15058313679},{"date":"2021-10-08","current":7.778931,"twenty":10.466062,"median":13.431831,"eighty":20.756899,"marketCap":16150810507},{"date":"2021-10-15","current":8.067673,"twenty":10.379985,"median":13.431831,"eighty":20.756899,"marketCap":16750303351},{"date":"2021-10-22","current":8.208244,"twenty":10.296346,"median":13.431831,"eighty":20.756899,"marketCap":17042161710},{"date":"2021-10-29","current":7.763945,"twenty":10.25667,"median":13.431831,"eighty":20.756899,"marketCap":16126708150},{"date":"2021-11-05","current":8.026385,"twenty":10.209979,"median":13.406961,"eighty":20.756899,"marketCap":16671828857},{"date":"2021-11-12","current":7.778337,"twenty":10.145901,"median":13.334559,"eighty":20.756899,"marketCap":16156601673},{"date":"2021-11-19","current":7.785741,"twenty":10.101891,"median":13.275691,"eighty":20.756899,"marketCap":16171981589},{"date":"2021-11-26","current":7.754273,"twenty":10.07663,"median":13.214938,"eighty":20.756899,"marketCap":16106616947},{"date":"2021-12-03","current":7.820912,"twenty":9.945459,"median":13.177163,"eighty":20.756899,"marketCap":16245036190},{"date":"2021-12-10","current":8.039343,"twenty":9.585138,"median":13.111935,"eighty":20.756899,"marketCap":16698743710},{"date":"2021-12-17","current":8.000469,"twenty":9.502033,"median":13.064847,"eighty":20.756899,"marketCap":16617999151},{"date":"2021-12-23","current":8.048598,"twenty":9.484499,"median":13.041803,"eighty":20.756899,"marketCap":16717968605},{"date":"2021-12-31","current":8.228155,"twenty":9.444321,"median":13.019768,"eighty":20.756899,"marketCap":17090931566},{"date":"2022-01-07","current":8.342924,"twenty":9.414993,"median":13.00362,"eighty":20.746911,"marketCap":17329320262},{"date":"2022-01-14","current":8.776082,"twenty":9.380466,"median":12.96011,"eighty":20.746911,"marketCap":18229045344},{"date":"2022-01-21","current":8.365137,"twenty":9.361891,"median":12.94894,"eighty":20.746911,"marketCap":17375460010},{"date":"2022-01-28","current":8.400308,"twenty":9.338025,"median":12.932945,"eighty":20.736924,"marketCap":17448514611},{"date":"2022-02-04","current":8.818657,"twenty":9.320397,"median":12.893851,"eighty":20.736924,"marketCap":18317479860},{"date":"2022-02-11","current":8.144535,"twenty":9.277233,"median":12.879137,"eighty":20.726936,"marketCap":17566531561},{"date":"2022-02-18","current":8.238995,"twenty":9.236655,"median":12.854502,"eighty":20.726936,"marketCap":17770267107},{"date":"2022-02-25","current":8.308979,"twenty":9.220914,"median":12.826951,"eighty":20.726936,"marketCap":17921213795},{"date":"2022-03-04","current":8.043316,"twenty":9.18462,"median":12.809638,"eighty":20.726936,"marketCap":17348217477},{"date":"2022-03-11","current":7.99263,"twenty":9.140056,"median":12.769509,"eighty":20.726936,"marketCap":17238895811},{"date":"2022-03-18","current":8.011856,"twenty":9.105149,"median":12.721292,"eighty":20.726936,"marketCap":17280362650},{"date":"2022-03-25","current":8.296983,"twenty":9.067215,"median":12.619938,"eighty":20.726936,"marketCap":17895338688},{"date":"2022-04-01","current":8.462331,"twenty":8.982415,"median":12.565452,"eighty":20.726936,"marketCap":18251969101},{"date":"2022-04-08","current":8.410115,"twenty":8.925664,"median":12.514592,"eighty":20.726936,"marketCap":18139348970},{"date":"2022-04-14","current":8.524989,"twenty":8.89099,"median":12.460303,"eighty":20.726936,"marketCap":18387113257},{"date":"2022-04-22","current":8.234324,"twenty":8.821088,"median":12.433935,"eighty":20.726936,"marketCap":17760194532},{"date":"2022-04-29","current":8.913616,"twenty":8.803461,"median":12.409321,"eighty":20.726936,"marketCap":17065054666},{"date":"2022-05-06","current":9.08149,"twenty":8.803461,"median":12.354454,"eighty":20.716058,"marketCap":17386448477},{"date":"2022-05-13","current":8.980021,"twenty":8.803461,"median":12.302777,"eighty":20.681202,"marketCap":17192186483},{"date":"2022-05-20","current":8.862941,"twenty":8.803461,"median":12.240713,"eighty":20.508779,"marketCap":16968038028},{"date":"2022-05-27","current":9.261012,"twenty":8.803461,"median":12.172361,"eighty":19.9412,"marketCap":17730142774},{"date":"2022-06-03","current":9.116614,"twenty":8.803461,"median":12.140826,"eighty":19.534093,"marketCap":17453693013},{"date":"2022-06-10","current":8.825865,"twenty":8.803461,"median":12.105679,"eighty":19.124016,"marketCap":16897057684},{"date":"2022-06-17","current":8.468772,"twenty":8.749285,"median":12.040261,"eighty":18.949664,"marketCap":16213404897},{"date":"2022-06-24","current":8.753666,"twenty":8.694605,"median":12.009413,"eighty":18.893146,"marketCap":16758832803},{"date":"2022-07-01","current":8.966361,"twenty":8.694605,"median":11.941255,"eighty":18.852183,"marketCap":17166035830},{"date":"2022-07-08","current":8.677564,"twenty":8.675222,"median":11.908918,"eighty":18.77501,"marketCap":16613136308},{"date":"2022-07-15","current":8.416086,"twenty":8.636213,"median":11.883564,"eighty":18.640658,"marketCap":16112538092},{"date":"2022-07-22","current":8.521458,"twenty":8.600007,"median":11.841936,"eighty":18.595809,"marketCap":16314271701},{"date":"2022-07-29","current":10.093392,"twenty":8.599638,"median":11.816817,"eighty":18.496057,"marketCap":16586985655},{"date":"2022-08-05","current":9.785601,"twenty":8.599638,"median":11.784492,"eighty":18.428306,"marketCap":16081176837},{"date":"2022-08-12","current":10.507068,"twenty":8.599638,"median":11.738671,"eighty":18.358983,"marketCap":17266801151},{"date":"2022-08-19","current":10.560676,"twenty":8.599638,"median":11.713553,"eighty":18.336345,"marketCap":17354897075},{"date":"2022-08-26","current":10.386451,"twenty":8.599638,"median":11.652702,"eighty":18.213822,"marketCap":17068585321},{"date":"2022-09-02","current":10.163087,"twenty":8.599638,"median":11.637953,"eighty":18.115476,"marketCap":16701518970},{"date":"2022-09-09","current":10.390919,"twenty":8.599638,"median":11.587961,"eighty":17.959394,"marketCap":17075926648},{"date":"2022-09-16","current":10.390919,"twenty":8.599638,"median":11.543306,"eighty":17.878167,"marketCap":17075926648},{"date":"2022-09-23","current":9.627012,"twenty":8.599638,"median":11.507526,"eighty":17.791193,"marketCap":15820559728},{"date":"2022-09-30","current":10.172021,"twenty":8.599638,"median":11.487487,"eighty":17.741819,"marketCap":16716201624},{"date":"2022-10-07","current":10.201059,"twenty":8.599638,"median":11.453996,"eighty":17.652204,"marketCap":16763920250},{"date":"2022-10-14","current":10.498134,"twenty":8.599638,"median":11.440295,"eighty":17.471803,"marketCap":17252118497},{"date":"2022-10-21","current":10.772872,"twenty":8.599638,"median":11.427513,"eighty":17.4006,"marketCap":17703610108},{"date":"2022-10-28","current":16.78003,"twenty":8.599638,"median":11.410367,"eighty":17.372038,"marketCap":20815795352},{"date":"2022-11-04","current":16.833319,"twenty":8.599638,"median":11.410367,"eighty":17.348255,"marketCap":20881900559},{"date":"2022-11-11","current":16.806675,"twenty":8.599638,"median":11.410367,"eighty":17.306434,"marketCap":20848847955},{"date":"2022-11-18","current":17.073118,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":21179373993},{"date":"2022-11-25","current":17.38693,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":21568660215},{"date":"2022-12-02","current":17.94054,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22255419871},{"date":"2022-12-09","current":17.774753,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22049759226},{"date":"2022-12-16","current":18.067841,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":22413337867},{"date":"2022-12-23","current":18.763555,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23276378077},{"date":"2022-12-30","current":18.585926,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23056027385},{"date":"2023-01-06","current":18.917501,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23467348676},{"date":"2023-01-13","current":18.876054,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23415933515},{"date":"2023-01-20","current":18.491191,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22938507016},{"date":"2023-01-27","current":18.964868,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23526108861},{"date":"2023-02-03","current":18.135933,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22497805632},{"date":"2023-02-10","current":19.012236,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23584869045},{"date":"2023-02-17","current":16.904163,"twenty":8.599638,"median":11.410367,"eighty":17.244037,"marketCap":24966315839},{"date":"2023-02-24","current":17.283026,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":25525871088},{"date":"2023-03-03","current":17.815234,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":26311907020},{"date":"2023-03-10","current":16.643376,"twenty":8.599638,"median":11.410367,"eighty":17.185126,"marketCap":24581151845},{"date":"2023-03-17","current":15.77885,"twenty":8.599638,"median":11.410367,"eighty":17.173953,"marketCap":23304304745},{"date":"2023-03-24","current":16.562639,"twenty":8.599638,"median":11.410367,"eighty":17.120473,"marketCap":24461907591},{"date":"2023-03-31","current":17.01902,"twenty":8.600551,"median":11.418523,"eighty":17.096996,"marketCap":25135952585},{"date":"2023-04-06","current":17.199567,"twenty":8.600551,"median":11.418523,"eighty":17.086091,"marketCap":25402607747},{"date":"2023-04-14","current":17.678517,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26109984636},{"date":"2023-04-20","current":18.087254,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26713662294},{"date":"2023-04-28","current":13.696925,"twenty":8.598726,"median":11.404652,"eighty":17.050042,"marketCap":27338144870},{"date":"2023-05-05","current":13.518947,"twenty":8.598726,"median":11.404652,"eighty":17.021282,"marketCap":26982911802},{"date":"2023-05-12","current":14.34145,"twenty":8.598726,"median":11.404652,"eighty":16.983806,"marketCap":28624573927},{"date":"2023-05-19","current":13.968584,"twenty":8.598726,"median":11.404652,"eighty":16.932192,"marketCap":27880357220},{"date":"2023-05-26","current":13.426907,"twenty":8.598726,"median":11.404652,"eighty":16.904345,"marketCap":26799206581},{"date":"2023-06-02","current":12.924186,"twenty":8.598726,"median":11.404652,"eighty":16.830302,"marketCap":25795809927},{"date":"2023-06-09","current":13.169054,"twenty":8.598726,"median":11.404652,"eighty":16.748547,"marketCap":26284549257},{"date":"2023-06-16","current":13.013229,"twenty":8.598726,"median":11.404652,"eighty":16.677781,"marketCap":25973533320},{"date":"2023-06-23","current":13.469573,"twenty":8.597813,"median":11.398937,"eighty":16.625237,"marketCap":26884365707},{"date":"2023-06-30","current":13.547486,"twenty":8.596901,"median":11.398557,"eighty":16.458478,"marketCap":27039873676},{"date":"2023-07-07","current":13.70331,"twenty":8.596901,"median":11.398557,"eighty":16.286072,"marketCap":27350889613},{"date":"2023-07-14","current":14.261683,"twenty":8.596901,"median":11.398557,"eighty":14.744682,"marketCap":28465363387},{"date":"2023-07-21","current":15.118719,"twenty":8.596901,"median":11.398557,"eighty":14.725262,"marketCap":30175951042},{"date":"2023-07-28","current":13.05227,"twenty":8.596901,"median":11.398557,"eighty":14.700987,"marketCap":29536413312},{"date":"2023-08-04","current":12.680596,"twenty":8.596901,"median":11.398557,"eighty":14.631441,"marketCap":28695338189},{"date":"2023-08-11","current":12.547875,"twenty":8.596901,"median":11.398557,"eighty":14.547659,"marketCap":28394999335},{"date":"2023-08-18","current":12.172651,"twenty":8.596901,"median":11.398557,"eighty":14.448644,"marketCap":27545893191},{"date":"2023-08-25","current":12.356166,"twenty":8.596901,"median":11.398557,"eighty":14.34145,"marketCap":27961176545},{"date":"2023-09-01","current":12.593753,"twenty":8.596293,"median":11.398177,"eighty":14.287941,"marketCap":28498820173},{"date":"2023-09-08","current":12.759245,"twenty":8.596293,"median":11.398177,"eighty":14.249699,"marketCap":28873316769},{"date":"2023-09-15","current":12.95423,"twenty":8.596293,"median":11.398177,"eighty":14.121787,"marketCap":29314555333},{"date":"2023-09-22","current":13.15577,"twenty":8.596293,"median":11.398177,"eighty":14.029893,"marketCap":29770625445},{"date":"2023-09-29","current":13.376971,"twenty":8.596293,"median":11.398177,"eighty":13.956369,"marketCap":30271190202},{"date":"2023-10-06","current":13.376971,"twenty":8.596293,"median":11.398177,"eighty":13.88116,"marketCap":30271190202},{"date":"2023-10-13","current":13.608004,"twenty":8.596293,"median":11.398177,"eighty":13.861265,"marketCap":30794002282},{"date":"2023-10-20","current":13.727617,"twenty":8.596293,"median":11.398177,"eighty":13.824528,"marketCap":31064678040},{"date":"2023-10-27","current":13.509693,"twenty":8.594471,"median":11.389648,"eighty":13.788583,"marketCap":30571529057},{"date":"2023-11-03","current":10.737227,"twenty":8.594471,"median":11.362744,"eighty":13.780501,"marketCap":31878106289},{"date":"2023-11-10","current":10.580605,"twenty":8.594471,"median":11.338172,"eighty":13.778504,"marketCap":31413108077},{"date":"2023-11-17","current":10.460641,"twenty":8.594471,"median":11.325613,"eighty":13.778504,"marketCap":31056941977},{"date":"2023-11-24","current":10.821784,"twenty":8.594471,"median":11.308395,"eighty":13.778504,"marketCap":32129150343},{"date":"2023-12-01","current":10.458142,"twenty":8.594471,"median":11.288365,"eighty":13.727208,"marketCap":31049521849},{"date":"2023-12-08","current":9.78959,"twenty":8.595078,"median":11.261773,"eighty":13.725571,"marketCap":29064637850},{"date":"2023-12-15","current":9.330977,"twenty":8.595078,"median":11.224058,"eighty":13.725571,"marketCap":27703044527},{"date":"2023-12-22","current":9.267246,"twenty":8.595078,"median":11.143808,"eighty":13.725571,"marketCap":27513831286},{"date":"2023-12-29","current":9.254749,"twenty":8.594471,"median":11.104035,"eighty":13.725571,"marketCap":27476730651},{"date":"2024-01-05","current":9.680873,"twenty":8.593863,"median":11.080787,"eighty":13.725571,"marketCap":28741862321},{"date":"2024-01-12","current":9.699617,"twenty":8.593863,"median":11.021382,"eighty":13.725571,"marketCap":28797513275},{"date":"2024-01-19","current":9.867067,"twenty":8.591871,"median":10.995462,"eighty":13.725571,"marketCap":29294661790},{"date":"2024-01-26","current":9.947044,"twenty":8.593863,"median":10.97171,"eighty":13.656934,"marketCap":29532105858},{"date":"2024-02-02","current":10.258201,"twenty":8.593863,"median":10.911739,"eighty":13.573456,"marketCap":30455911681},{"date":"2024-02-09","current":10.341926,"twenty":8.593863,"median":10.877471,"eighty":13.547486,"marketCap":30704485939},{"date":"2024-02-16","current":7.300732,"twenty":8.583901,"median":10.864452,"eighty":13.488955,"marketCap":32437150580},{"date":"2024-02-23","current":7.16875,"twenty":8.572599,"median":10.832683,"eighty":13.447428,"marketCap":31850758155},{"date":"2024-03-01","current":7.34602,"twenty":8.541483,"median":10.819909,"eighty":13.424129,"marketCap":32638364769},{"date":"2024-03-08","current":7.354406,"twenty":8.519314,"median":10.784657,"eighty":13.370425,"marketCap":32675627430},{"date":"2024-03-15","current":7.634526,"twenty":8.473065,"median":10.762588,"eighty":13.328113,"marketCap":33920200308},{"date":"2024-03-22","current":7.606011,"twenty":8.447645,"median":10.742617,"eighty":13.313748,"marketCap":33793507260},{"date":"2024-03-28","current":7.692737,"twenty":8.418373,"median":10.737937,"eighty":13.294389,"marketCap":34178829594},{"date":"2024-04-05","current":7.659941,"twenty":8.399446,"median":10.706884,"eighty":13.236974,"marketCap":34033117487},{"date":"2024-04-12","current":7.678441,"twenty":8.35403,"median":10.684324,"eighty":13.21179,"marketCap":34115314060},{"date":"2024-04-19","current":7.685169,"twenty":8.335204,"median":10.643985,"eighty":13.201649,"marketCap":34145203723},{"date":"2024-04-26","current":7.824761,"twenty":8.297679,"median":10.627578,"eighty":13.175912,"marketCap":34765414230},{"date":"2024-05-03","current":7.337501,"twenty":8.269483,"median":10.6087,"eighty":13.166397,"marketCap":35572204342},{"date":"2024-05-10","current":7.681362,"twenty":8.241258,"median":10.577351,"eighty":13.166397,"marketCap":37239242603},{"date":"2024-05-17","current":7.622871,"twenty":8.234574,"median":10.560676,"eighty":13.166397,"marketCap":36955679034},{"date":"2024-05-24","current":7.862773,"twenty":8.229041,"median":10.543318,"eighty":13.155088,"marketCap":38118724589},{"date":"2024-05-31","current":7.822661,"twenty":8.206402,"median":10.50957,"eighty":13.155088,"marketCap":37924260381},{"date":"2024-06-07","current":7.720066,"twenty":8.183466,"median":10.499325,"eighty":13.091964,"marketCap":37426880770},{"date":"2024-06-14","current":7.648327,"twenty":8.144687,"median":10.460641,"eighty":13.055992,"marketCap":37079089012},{"date":"2024-06-21","current":7.902885,"twenty":8.13308,"median":10.445849,"eighty":13.021657,"marketCap":38313188798},{"date":"2024-06-28","current":7.792577,"twenty":8.12784,"median":10.426657,"eighty":13.004826,"marketCap":37778412224},{"date":"2024-07-05","current":7.532619,"twenty":8.101169,"median":10.406554,"eighty":12.956293,"marketCap":36518134564},{"date":"2024-07-12","current":7.482478,"twenty":8.095413,"median":10.386285,"eighty":12.943274,"marketCap":36275054304},{"date":"2024-07-15","current":7.443909,"twenty":8.073155,"median":10.384414,"eighty":12.937547,"marketCap":36088069488},{"date":"2024-08-02","current":6.676746,"twenty":8.045999,"median":10.349663,"eighty":12.885638,"marketCap":36361560854},{"date":"2024-08-09","current":6.767181,"twenty":8.030934,"median":10.327029,"eighty":12.885638,"marketCap":36854070422},{"date":"2024-08-16","current":6.990691,"twenty":8.014254,"median":10.297869,"eighty":12.885638,"marketCap":38071303439},{"date":"2024-08-23","current":7.324924,"twenty":7.997387,"median":10.267704,"eighty":12.885638,"marketCap":39891534966},{"date":"2024-08-30","current":7.758188,"twenty":7.985858,"median":10.244581,"eighty":12.885638,"marketCap":42251094353},{"date":"2024-09-06","current":7.71555,"twenty":7.969016,"median":10.226433,"eighty":12.878932,"marketCap":42018883746},{"date":"2024-09-13","current":7.582819,"twenty":7.942298,"median":10.209705,"eighty":12.866483,"marketCap":41296034601},{"date":"2024-09-20","current":7.662595,"twenty":7.91727,"median":10.185721,"eighty":12.834272,"marketCap":41730493155},{"date":"2024-09-27","current":7.741683,"twenty":7.902675,"median":10.145324,"eighty":12.759608,"marketCap":42161206376},{"date":"2024-10-04","current":7.760939,"twenty":7.887358,"median":10.104887,"eighty":12.67568,"marketCap":42266075682},{"date":"2024-10-11","current":7.83315,"twenty":7.862669,"median":10.083657,"eighty":12.628204,"marketCap":42659335580},{"date":"2024-10-18","current":7.444587,"twenty":7.850552,"median":10.063226,"eighty":12.603303,"marketCap":40543222797},{"date":"2024-10-25","current":7.361373,"twenty":7.836288,"median":10.017556,"eighty":12.549186,"marketCap":40090037581},{"date":"2024-10-31","current":6.897806,"twenty":7.826895,"median":9.983329,"eighty":12.515282,"marketCap":39393371030},{"date":"2024-11-08","current":6.547471,"twenty":7.81546,"median":9.947044,"eighty":12.51783,"marketCap":37392604421},{"date":"2024-11-15","current":6.564606,"twenty":7.803356,"median":9.872883,"eighty":12.51783,"marketCap":37490463263},{"date":"2024-11-22","current":6.46881,"twenty":7.791189,"median":9.830828,"eighty":12.51783,"marketCap":36943376043},{"date":"2024-11-29","current":6.608567,"twenty":7.783826,"median":9.78959,"eighty":12.51783,"marketCap":37741523837},{"date":"2024-12-06","current":6.462249,"twenty":7.777802,"median":9.716358,"eighty":12.51783,"marketCap":36905904316},{"date":"2024-12-13","current":6.162396,"twenty":7.773681,"median":9.637136,"eighty":12.51783,"marketCap":35193446374},{"date":"2024-12-20","current":5.838923,"twenty":7.760337,"median":9.598397,"eighty":12.51783,"marketCap":33346090213},{"date":"2024-12-27","current":6.097439,"twenty":7.756629,"median":9.515922,"eighty":12.51783,"marketCap":34822476272},{"date":"2025-01-03","current":5.995739,"twenty":7.743665,"median":9.498588,"eighty":12.51783,"marketCap":34241664498},{"date":"2025-01-10","current":6.079724,"twenty":7.730834,"median":9.467848,"eighty":12.520377,"marketCap":34721302608},{"date":"2025-01-17","current":6.305433,"twenty":7.71599,"median":9.441956,"eighty":12.520377,"marketCap":36010330031},{"date":"2025-01-24","current":6.103345,"twenty":7.70638,"median":9.417122,"eighty":12.458174,"marketCap":34856200827},{"date":"2025-01-31","current":6.205701,"twenty":7.693708,"median":9.381246,"eighty":12.417063,"marketCap":35440759774},{"date":"2025-02-07","current":6.159772,"twenty":7.685685,"median":9.360356,"eighty":12.353663,"marketCap":35178457683},{"date":"2025-02-14","current":7.838304,"twenty":7.681873,"median":9.34155,"eighty":12.327918,"marketCap":33798765613},{"date":"2025-02-21","current":7.741803,"twenty":7.678594,"median":9.330884,"eighty":12.327918,"marketCap":33382653924},{"date":"2025-02-28","current":8.006963,"twenty":7.676909,"median":9.3121,"eighty":12.327918,"marketCap":34526023879},{"date":"2025-03-07","current":7.922186,"twenty":7.676526,"median":9.267246,"eighty":12.328311,"marketCap":34160466149},{"date":"2025-03-14","current":7.838092,"twenty":7.678441,"median":9.264565,"eighty":12.328311,"marketCap":33797852314},{"date":"2025-03-21","current":8.01495,"twenty":7.687749,"median":9.264565,"eighty":12.328311,"marketCap":34560462852},{"date":"2025-03-28","current":8.40421,"twenty":7.69423,"median":9.264565,"eighty":12.328311,"marketCap":36238953693},{"date":"2025-04-04","current":8.346991,"twenty":7.708645,"median":9.264565,"eighty":12.328311,"marketCap":35992226754},{"date":"2025-04-11","current":7.85283,"twenty":7.709017,"median":9.263764,"eighty":12.327918,"marketCap":33861403193},{"date":"2025-04-17","current":8.016568,"twenty":7.718215,"median":9.263764,"eighty":12.327918,"marketCap":34567439679},{"date":"2025-04-25","current":7.99227,"twenty":7.73334,"median":9.264565,"eighty":12.328311,"marketCap":34462667184},{"date":"2025-05-02","current":8.906794,"twenty":7.746637,"median":9.264565,"eighty":12.328311,"marketCap":33542987728},{"date":"2025-05-09","current":9.371282,"twenty":7.757864,"median":9.267246,"eighty":12.328311,"marketCap":35292249047},{"date":"2025-05-12","current":9.3693,"twenty":7.758188,"median":9.2804,"eighty":12.328311,"marketCap":35284784527}],"updateTime":1747179090534}}}