美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铝业

9.04

+0.0000

成交量：- -

成交额：- -

市值：61.96亿

市盈率：7.12

高：9.04

开：9.04

低：9.04

收：9.04

数据加载中...

总览公司新闻公告

中国铝业旗下抚顺铝业增资至约29.7亿增幅约31%

南方财经网

Backpack 开通法币与加密货币之间零手续费转账

Backpack开通法币与加密货币之间零手续费转账

中证原材料指数下跌0.08%，前十大权重包含中国铝业等

港股异动 | 中国铝业(02600)绩后涨超3% 一季度净利润同比大增58.78%

金十数据整理：每日港股市场要闻速递（4月25日周五）

中国铝业公布第一季度业绩归母净利润约35.38亿元同比增长58.78%

智通港股早知道 | 七部门推进医药工业数智化转型中国铝业(02600)一季度归母净利同比增长58.78%

港股公告掘金 | 中国铝业第一季度归母净利约35.38亿元同比增长58.78%

中国铝业(02600)拟在大连市太平湾合作创新区新建2×150万吨╱年氧化铝生产线

中国铝业(02600)公布第一季度业绩归母净利约35.38亿元同比增长58.78%

中国铝业(601600.SH)发布一季度业绩，归母净利润35.38亿元，同比增长58.78%

A股公告精选 | 恒瑞医药(600276.SH)、中国铝业(601600.SH)等公司一季度净利同比增长

智通财经网

归母净利润同比增长近60%！中国铝业一季度经营业绩逆市稳健增长

中国铝业集团有...

中国铝业：一季度净利润35.38亿元，同比增长58.78%。

【中国铜业、中国铝业等在西藏投资成立新能源公司】公开资料显示，近日，中铜新能源有限公司成立，法定代表人为王胜开，注册资本约为47.67亿元，经营范围包含：发电业务、输电业务、供电业务；供电业务；供暖服务；太阳能发电技术服务；储能技术服务；风力发电技术服务等。股权数据显示，该公司由中国铜业有限公司旗下中铜西藏矿业有限公司、中国铝业旗下中铝宁夏能源集团有限公司，及西藏开发投资集团有限公司共同持股。

中国铜业、中国铝业等在西藏投资成立新能源公司

Binance将上线ACH/USDC和GMT/USDC现货交易对

币安将上线ACH/USDC和GMT/USDC现货交易对

中国铝业获Aluminum Corporation of China增持2468.8万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","market":"US","secType":"STK","nameCN":"中国铝业","latestPrice":9.04,"timestamp":1667332800000,"preClose":9.04,"halted":4,"volume":0,"delay":0,"floatShares":453447760,"shares":685397730,"eps":1.268789,"marketStatus":"退市","change":0,"latestTime":"11-01 16:00:00 EDT","open":9.04,"high":9.04,"low":9.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.268789,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":1,"adrRate":25,"listingDate":1008046800000,"exchange":"NYSE","adjPreClose":9.04,"dividendRate":0.012809,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","floatShares":453447760,"roa":"6.36%","roe":"11.60%","lyrEps":1.125885,"shares":685397730,"dividePrice":0.110767,"high":9.04,"amplitude":0,"preClose":9.04,"low":9.04,"week52Low":8.51,"pbRate":"0.74","psRate":"0.15","week52High":23.9,"institutionHeld":0.0024,"latestPrice":9.04,"eps":1.268789,"divideRate":0.012809,"volume":0,"delay":0,"ttmEps":1.268789,"open":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533824646","title":"中国铝业旗下抚顺铝业增资至约29.7亿 增幅约31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533824646","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533824646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:22","pubTimestamp":1746588122,"startTime":"0","endTime":"0","summary":"南方财经5月7日电，天眼查App显示，近日，抚顺铝业有限公司发生工商变更，原股东中铝（上海）碳素有限公司退出，新增中国铝业（601600）为全资股东，同时注册资本由约22.7亿人民币增至约29.7亿人民币，增幅约31%。该公司成立于2006年1月，法定代表人为王群，经营范围包括常用有色金属冶炼、有色金属压延加工、石墨及碳素制品制造等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073397884231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4153","BK1568","02600","BK1592","BK1513","ACH","BK1175"],"gpt_icon":0},{"id":"2532021703","title":"Backpack 开通法币与加密货币之间零手续费转账","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021703","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 17:11","pubTimestamp":1746090693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7425575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LTC.USD.HKCC","BRRR","SEPA","BTCO","AVAX.USD.HKCC","DOT.USD.CC","DOT.USD.HKCC","BTCW","VBTC.AU","ACH","BK4601","APT.USD.HKCC","LINK.USD.HKCC","BK4594","BK4585","UNI.USD.HKCC","USD","SNX.USD.CC","BITO","IBIT","DEFI","DYDX.USD.HKCC","HODL","UNI.USD.CC","EZBC","COMP.USD.CC","GBTC","AVAX.USD.CC","USDC","FBTC","LDO.USD.HKCC","BK4588","MKR.USD.CC","TON.USD.HKCC","TON.USD.CC","SNX.USD.HKCC","ATOM.USD.HKCC","BK4153","USDT.USD.CC","COMP.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2532213820","title":"Backpack开通法币与加密货币之间零手续费转账","url":"https://stock-news.laohu8.com/highlight/detail?id=2532213820","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532213820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 17:10","pubTimestamp":1746090627,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Backpack Exchange 宣布开通法币与加密货币之间零手续费转账，其 USD/USDC 通道现已面向所有人开放。即日起 Backpack Exchange 用户均可通过电汇充值和提取美元。ACH 和 SEPA 等其他支付方式即将推出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429179?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ACH","DYDX.USD.HKCC","LTC.USD.HKCC","SEPA","ATOM.USD.HKCC","USD","IBIT","DOT.USD.HKCC","EZBC","TON.USD.CC","LDO.USD.HKCC","USDT.USD.CC","LINK.USD.HKCC","BK4588","BK4601","BK4153","BTCO","DOT.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","BK4585","BK4594","APT.USD.HKCC","APT.USD.CC","AVAX.USD.CC","MKR.USD.CC","UNI.USD.CC","USDC","BITO","FBTC","SNX.USD.CC","BRRR","COMP.USD.CC","GBTC","BTCW","HODL","VBTC.AU","COMP.USD.HKCC","TON.USD.HKCC","AVAX.USD.HKCC","DEFI"],"gpt_icon":0},{"id":"2531899827","title":"中证原材料指数下跌0.08%，前十大权重包含中国铝业等","url":"https://stock-news.laohu8.com/highlight/detail?id=2531899827","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531899827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:09","pubTimestamp":1745924995,"startTime":"0","endTime":"0","summary":"金融界4月29日消息，上证指数低开震荡，中证原材料指数 下跌0.08%，报2771.56点，成交额334.47亿元。数据统计显示，中证原材料指数近一个月下跌4.64%，近三个月上涨0.38%，年至今上涨2.52%。从中证原材料指数持仓样本的行业来看，原材料占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证800行业指数样本进行相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29190950009287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK1513","BK0233","BK1568","601600","BK1592","BK0012","BK0196","BK1175","02600","BK0010","ACH","BK0183","BK0028","BK0006","BK4153"],"gpt_icon":0},{"id":"2530917377","title":"港股异动 | 中国铝业(02600)绩后涨超3% 一季度净利润同比大增58.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917377","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:39","pubTimestamp":1745545167,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业(02600)涨超3%，截至发稿，涨3.33%，报4.35港元，成交额5700.53万港元。消息面上，中国铝业公布2025年第一季度业绩，营业收入约557.836亿元，同比增长13.95%；归属于上市公司股东的净利润约35.38亿元，同比增长58.78%。基本每股收益0.207元。公告称，净利增长主要为公司坚持极致经营，积极应对市场价格波动，实现产品销量及利润同比增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601600","02600","ACH"],"gpt_icon":0},{"id":"2530911824","title":"金十数据整理：每日港股市场要闻速递（4月25日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911824","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:59","pubTimestamp":1745542798,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02618","LU1102505762.USD","HGmain","00195","SG9999001846.SGD","01299","BK1184","HSTECH","IE00B8L5B284.USD","LU0149534421.HKD","LU0205439572.USD","LU0261950983.USD","LU0572939691.SGD","LU2125910500.SGD","LU1813983027.USD","02600","LU0132412106.USD","ACH","LU2226246903.HKD","LU0918141705.HKD","LU1242518857.USD","LU0594300419.USD","BK4153","601966","81299","LU0048388663.USD","LU0348788117.USD","01208","BK4614","01929","BK1202","IE0003851619.USD","LU0314109678.HKD","BK1224","LU0831093199.SGD","LU0873338254.USD","LU0163747925.USD","SG9999014021.USD","AAGIY","601600","BK1151","YANG","LU1044874839.SGD","07226","BK1584","06808","LU0594300179.USD","IE00BZ08YT58.USD","HSCEI","01033"],"gpt_icon":0},{"id":"2530791345","title":"中国铝业公布第一季度业绩 归母净利润约35.38亿元同比增长58.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530791345","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530791345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:58","pubTimestamp":1745539080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国铝业（02600）公布2025年第一季度业绩，营业收入约557.836亿元，同比增长13.95%。归属于上市公司股东的净利润约35.38亿元，同比增长58.78%。基本每股收益0.207元。\n　　公告称，净利增长主要为公司坚持极致经营，积极应对市场价格波动，实现产品销量及利润同比增加。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-25/doc-ineuirkf2256666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601600","ACH","02600"],"gpt_icon":0},{"id":"2530918098","title":"智通港股早知道 | 七部门推进医药工业数智化转型 中国铝业(02600)一季度归母净利同比增长58.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:25","pubTimestamp":1745537120,"startTime":"0","endTime":"0","summary":"股东会将于2025年5月13日召开，相关授权委托书已更新并随公告发布。完成注资后，FLEXLOGIS PRIVATE及EDA CLOUD持有目标公司的股权将分别从99.00%及1.00%下降至48.35%及0.49%。中国铝业公布第一季度业绩：归母净利约35.38亿元 同比增长58.78%智通财经APP讯，中国铝业公布2025年第一季度业绩，营业收入约557.836亿元，同比增长13.95%。归属于上市公司股东的净利润约35.38亿元，同比增长58.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK0028","LU0051755006.USD","LU0197773160.USD","02505","LU0762541174.USD","LU0326950275.SGD","02318","02600","LU1961090484.USD","LU0594300179.USD","HPAD.SI","ACH","LU0821914370.USD","09926","LU0918141705.HKD","LU1720050803.USD","LU1282649067.USD","LU0708995583.HKD","LU1048596156.SGD","IE00BPRC5H50.USD","LU0463099449.HKD","601600","HSTECH","03145","02228","LU0067412154.USD","82318","IE00BYV24P56.USD","601318","LU0823426480.USD","BK1513","LU2348774022.SGD","LU0594300419.USD","LU0791590937.USD","LU1023057109.AUD","LU1235295612.USD","LU1282648689.USD","BK1161","LU0417516571.SGD","LU0228367735.SGD","BK0188","PNGAY","LU0348827113.USD","LU0163747925.USD","LU0197773673.USD","LU0359202008.SGD","BK0183"],"gpt_icon":1},{"id":"2529587279","title":"港股公告掘金 | 中国铝业第一季度归母净利约35.38亿元 同比增长58.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587279?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:00","pubTimestamp":1745506839,"startTime":"0","endTime":"0","summary":"重大事项：海普瑞(09989)：Ivenoxin获南非健康产品监管局上市许可香港交易所(00388)斥资63亿港元购置永久总部物业首程控股(00697)附属拟与中国人寿等成立合伙企业同源康医药-B(02410)拟出资1800万元参设基金重点投资生物制药业务中国铝业(02600)拟在大连市太平湾合作创新区新建2×150万吨╱年氧化铝生产线中国生物制药(01177)：45项研究成果将在2025年ASC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HKXCY","LU2226246903.HKD","LU0630378429.USD","01929","BK1610","LU0516423091.SGD","LU0196878994.USD","SG9999011746.SGD","LU0516423174.USD","YANG","BK4153","LU1481107354.HKD","00697","SG9999001093.SGD","LU1504937902.USD","LU1211504680.USD","LU0577902371.SGD","02600","LU0149534421.HKD","80388","BK1521","ACH","HSTECH","LU1105468828.SGD","LU0762540952.USD","SG9999004220.SGD","LU0456846285.SGD","LU0791590937.USD","LU0516422366.SGD","LU0651946864.USD","LU0605514214.HKD","01928","01177","BK1513","IE00BZ08YR35.GBP","LU0577902538.SGD","LU1242518931.SGD","LU1642822792.SGD","LU0561508036.HKD","SG9999001846.SGD","SG9999002463.SGD","LU1981816686.USD","LU0648948544.HKD","LU1282649141.HKD","LU0163747925.USD","601600","LU1051768304.USD"],"gpt_icon":1},{"id":"2529938658","title":"中国铝业(02600)拟在大连市太平湾合作创新区新建2×150万吨╱年氧化铝生产线","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938658","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500521,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)公布，为推进公司“两海”战略，优化氧化铝产业布局，经审议，董事会批准公司在辽宁省大连市太平湾合作创新区新建2×150万吨╱年氧化铝生产线，项目总投资预计约人民币79.42亿元。为建议运营该项目，董事会批准公司以货币资金出资设立全资子公司中铝(大连)铝业有限公司(暂定名，以公司登记机关最终核准的名称为准)，注册资本金为项目总投资的40%，预计约人民币31.70亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ACH","BK0183","BK0188","02600","BK0196","BK1175","BK1592","BK0233","BK1568","BK0010","BK4153","BK0012","BK1513","BK0028","601600","BK0006"],"gpt_icon":0},{"id":"2529698077","title":"中国铝业(02600)公布第一季度业绩 归母净利约35.38亿元 同比增长58.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698077","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:11","pubTimestamp":1745500279,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)公布2025年第一季度业绩，营业收入约557.836亿元，同比增长13.95%。归属于上市公司股东的净利润约35.38亿元，同比增长58.78%。基本每股收益0.207元。公告称，净利增长主要为公司坚持极致经营，积极应对市场价格波动，实现产品销量及利润同比增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK0006","BK0010","BK0183","BK1175","ACH","BK1592","BK0233","BK0012","601600","02600","BK0188","BK0028","BK1568","BK1513","BK4153"],"gpt_icon":0},{"id":"2529431980","title":"中国铝业(601600.SH)发布一季度业绩，归母净利润35.38亿元，同比增长58.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529431980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529431980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:05","pubTimestamp":1745499957,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(601600.SH)发布2025年第一季度报告，公司一季度营业收入557.84亿元，同比增长13.95%;归属于上市公司股东的净利润35.38亿元，同比增长58.78%;归属于上市公司股东的扣除非经常性损益的净利润34.44亿元，同比增长57.94%;基本每股收益0.207元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02600","601600","ACH"],"gpt_icon":0},{"id":"2529199985","title":"A股公告精选 | 恒瑞医药(600276.SH)、中国铝业(601600.SH)等公司一季度净利同比增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2529199985","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529199985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:55","pubTimestamp":1745495737,"startTime":"0","endTime":"0","summary":"今日关注中国平安、恒瑞医药、一汽富维等公司公告。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250424/20250424195544_17452.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250424/20250424195544_17452.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0188","159982","BK1175","LU1328615791.USD","BK0183","BK0006","02600","LU1064131003.USD","LU2488822045.USD","600276","BK0010","LU1969619763.USD","BK0239","BK1513","BK0060","LU0405327494.USD","LU0405327148.USD","BK0196","BK1568","BK4153","LU1064130708.USD","BK0233","BK0028","LU2328871848.SGD","LU2148510915.USD","601600","399300","BK1592","ACH","BK0012"],"gpt_icon":0},{"id":"2529598760","title":"归母净利润同比增长近60%！中国铝业一季度经营业绩逆市稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598760","media":"中国铝业集团有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:54","pubTimestamp":1745495640,"startTime":"0","endTime":"0","summary":"4月24日，中国铝业股份有限公司发布一季度业绩报告。一季度，中国铝业以科技创新为引擎，大力实施绿色低碳发展战略，持续推进传统产业转型升级，加速战略性新兴产业培育发展，产业基础高级化水平不断提升。中国铝业优异的经营业绩和持续向好的发展势头，获得了资本市场高度认可，公司一季度业绩预增公告披露后，国泰海通证券、华安证券等分别发布了关于对中国铝业“增持”“买入”评级报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-24/doc-ineuhpwt2772917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02600","601600","ACH"],"gpt_icon":0},{"id":"2529260750","title":"中国铝业：一季度净利润35.38亿元，同比增长58.78%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529260750","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529260750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:09","pubTimestamp":1745492943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","02600","BK0233","BK1568","BK1592","BK4153","ACH","BK0196","BK1513","BK0028","BK1175","BK0010","BK0188","BK0006","601600","BK0012"],"gpt_icon":0},{"id":"2529619498","title":"【中国铜业、中国铝业等在西藏投资成立新能源公司】 公开资料显示，近日，中铜新能源有限公司成立，法定代表人为王胜开，注册资本约为47.67亿元，经营范围包含：发电业务、输电业务、供电业务；供电业务；供暖服务；太阳能发电技术服务；储能技术服务；风力发电技术服务等。股权数据显示，该公司由中国铜业有限公司旗下中铜西藏矿业有限公司、中国铝业旗下中铝宁夏能源集团有限公司，及西藏开发投资集团有限公司共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619498","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:45","pubTimestamp":1745462714,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，中铜新能源有限公司成立，法定代表人为王胜开，注册资本约为47.67亿元，经营范围包含：发电业务、输电业务、供电业务；供电业务；供暖服务；太阳能发电技术服务；储能技术服务；风力发电技术服务等。股权数据显示，该公司由中国铜业有限公司旗下中铜西藏矿业有限公司、中国铝业旗下中铝宁夏能源集团有限公司，及西藏开发投资集团有限公司共同持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24104549817234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["001258","BK1175","02600","BK0010","BK0182","BK1513","000941.SH","000762","159945","BK0054","BK0183","BK0188","000591","BK0028","601600","BK0271","BK0006","BK0196","399941","BK0033","BK0155","160640","BK0132","159875","ACH","BK1568","BK0233","BK4153","BK0012","BK0249","BK1592"],"gpt_icon":0},{"id":"2529556619","title":"中国铜业、中国铝业等在西藏投资成立新能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556619","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:41","pubTimestamp":1745462508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","000762","ACH","02600","BK0271","BK1568","BK0132","000941.SH","BK0006","BK0028","BK0033","BK0182","BK0233","BK0010","BK0155","BK4153","160640","BK0196","001258","000591","BK1513","159875","399941","BK0183","601600","BK0012","BK0249","BK1592","159945","BK0054","BK1175"],"gpt_icon":0},{"id":"2529825563","title":"Binance将上线ACH/USDC和GMT/USDC现货交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825563","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:06","pubTimestamp":1745222760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4153","ACH","USDC"],"gpt_icon":0},{"id":"2529823243","title":"币安将上线ACH/USDC和GMT/USDC现货交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2529823243","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529823243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:01","pubTimestamp":1745222474,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 04 月 22 日 08：00（UTC 时间）上线 ACH/USDC 和 GMT/USDC 现货交易对，为用户提供更多现货交易选项。此外，币安将在 2025 年 04 月 22 日 08：00（UTC 时间）为以下交易对开放交易机器人服务：现货算法订单：ACH/USDC 和 GMT/USDC；现货网格和现货定投：ALGO/USDC、CRV/USDC 和 ENA/USDC。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427845?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDC","ACH","BK4153"],"gpt_icon":0},{"id":"2528854177","title":"中国铝业获Aluminum Corporation of China增持2468.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528854177","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528854177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:40","pubTimestamp":1744850400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月10日，Aluminum Corporation of China增持中国铝业（02600）2468.8万股，每股作价4.2107港元，总金额约为1.04亿港元。增持后最新持股数目约为2.13亿股，最新持股比例为5.4%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmqqa2619787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK1592","601600","BK0010","BK0233","BK4153","BK0012","BK0183","BK1513","ACH","02600","BK0028","BK0188","BK0006","BK1568","BK1175"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"ACH","reason":null,"defaultRemindTime":1662125400000,"announcedDate":"2022-08-30","type":"delisting","dateTimestamp":1662091200000},{"market":"US","date":"2022-06-30","symbol":"ACH","amount":0.118585,"defaultRemindTime":1656595800000,"name":"中国铝业","recordDate":"2022-09-01","payableDate":"2022-07-01","currency":"USD","type":"dividend","dateTimestamp":1656561600000},{"market":"US","date":"2022-04-29","symbol":"ACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ACH","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629777600000,"reportTimeType":"","actualEps":0.46},{"market":"US","date":"2021-04-27","symbol":"ACH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACH\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-09-01","value":0.118585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACH","date":"2022-08-31","current":91.344688,"percent":0.60388,"low":27.077782,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"high":954.138364,"avg":102.784953,"sd":154.383606,"marketCap":79209820390},"quantilePoints":[{"date":"2020-05-08","current":98.303636,"twenty":-5.678611,"median":34.15841,"eighty":85.157245,"marketCap":47051923011},{"date":"2020-05-15","current":95.216356,"twenty":-5.611679,"median":34.346425,"eighty":85.267156,"marketCap":45394125969},{"date":"2020-05-22","current":94.924903,"twenty":-5.471911,"median":34.405503,"eighty":85.447979,"marketCap":45109738243},{"date":"2020-05-29","current":95.726466,"twenty":-5.430177,"median":34.468961,"eighty":85.589733,"marketCap":45418538900},{"date":"2020-06-05","current":97.477132,"twenty":-5.350915,"median":34.569635,"eighty":85.78262,"marketCap":46586409090},{"date":"2020-06-12","current":95.620404,"twenty":-5.282811,"median":34.723803,"eighty":85.924898,"marketCap":45694699960},{"date":"2020-06-19","current":96.960379,"twenty":-5.160042,"median":34.857587,"eighty":86.139653,"marketCap":46419514907},{"date":"2020-06-26","current":95.062271,"twenty":-5.081477,"median":35.107436,"eighty":86.325553,"marketCap":45469592423},{"date":"2020-07-02","current":98.746959,"twenty":-5.010763,"median":35.209688,"eighty":86.482041,"marketCap":47312309297},{"date":"2020-07-10","current":116.646332,"twenty":-4.97094,"median":35.387898,"eighty":86.797941,"marketCap":56412403602},{"date":"2020-07-17","current":109.789679,"twenty":-4.931447,"median":35.492519,"eighty":87.08369,"marketCap":53180759242},{"date":"2020-07-24","current":112.818041,"twenty":-4.866249,"median":35.695661,"eighty":87.338021,"marketCap":54433765134},{"date":"2020-07-31","current":114.683146,"twenty":-4.619965,"median":35.977609,"eighty":87.551343,"marketCap":55658470495},{"date":"2020-08-07","current":118.603525,"twenty":-4.54563,"median":36.05158,"eighty":88.300156,"marketCap":57623222907},{"date":"2020-08-14","current":113.670542,"twenty":-4.454218,"median":36.291564,"eighty":89.629988,"marketCap":55365068770},{"date":"2020-08-21","current":115.27799,"twenty":-3.925541,"median":37.114893,"eighty":94.785121,"marketCap":56402753335},{"date":"2020-08-28","current":111.573466,"twenty":-3.867212,"median":40.279398,"eighty":95.227588,"marketCap":55016347766},{"date":"2020-09-04","current":106.77034,"twenty":-3.833112,"median":40.564792,"eighty":95.634299,"marketCap":52826305226},{"date":"2020-09-11","current":105.737989,"twenty":-3.796959,"median":40.77283,"eighty":96.052147,"marketCap":52371588620},{"date":"2020-09-18","current":107.31736,"twenty":-3.784629,"median":40.991386,"eighty":96.469449,"marketCap":53669157187},{"date":"2020-09-25","current":100.811754,"twenty":-3.775745,"median":41.100937,"eighty":96.935035,"marketCap":50015177679},{"date":"2020-10-02","current":99.633263,"twenty":-3.760682,"median":41.202294,"eighty":97.275411,"marketCap":49668892526},{"date":"2020-10-09","current":102.709931,"twenty":-3.755509,"median":41.481905,"eighty":97.861947,"marketCap":51937117359},{"date":"2020-10-16","current":102.871323,"twenty":-3.749637,"median":41.59056,"eighty":98.382973,"marketCap":51997382539},{"date":"2020-10-23","current":102.198321,"twenty":-3.739166,"median":41.823323,"eighty":98.911753,"marketCap":51737282608},{"date":"2020-10-30","current":88.069619,"twenty":-3.727114,"median":41.985654,"eighty":99.344667,"marketCap":50176379560},{"date":"2020-11-06","current":94.214374,"twenty":-3.72026,"median":42.212047,"eighty":99.344667,"marketCap":54304880801},{"date":"2020-11-13","current":102.231067,"twenty":-3.699728,"median":42.385838,"eighty":100.424393,"marketCap":58975175274},{"date":"2020-11-20","current":111.750818,"twenty":-3.690972,"median":42.627503,"eighty":101.079611,"marketCap":64871224078},{"date":"2020-11-27","current":127.643103,"twenty":-3.683376,"median":42.667072,"eighty":101.654406,"marketCap":73923500690},{"date":"2020-12-04","current":125.37619,"twenty":-3.667033,"median":42.936017,"eighty":102.248304,"marketCap":73133091780},{"date":"2020-12-11","current":117.298666,"twenty":-3.662283,"median":43.285764,"eighty":102.939865,"marketCap":68257682858},{"date":"2020-12-18","current":120.673455,"twenty":-3.653422,"median":43.605553,"eighty":104.329264,"marketCap":70335363485},{"date":"2020-12-24","current":113.582435,"twenty":-3.642548,"median":43.745958,"eighty":105.234735,"marketCap":66270599878},{"date":"2020-12-31","current":115.108106,"twenty":-3.640832,"median":43.847183,"eighty":105.936001,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.634163,"median":44.045899,"eighty":106.780358,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.626608,"median":44.276989,"eighty":107.787907,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.620139,"median":44.450399,"eighty":109.614941,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.609964,"median":44.714207,"eighty":109.782753,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.602466,"median":44.880917,"eighty":109.853821,"marketCap":61950603144},{"date":"2021-02-12","current":113.841555,"twenty":-3.581925,"median":45.256358,"eighty":111.108213,"marketCap":67182544083},{"date":"2021-02-19","current":129.488778,"twenty":-3.576168,"median":45.558484,"eighty":111.608936,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.554442,"median":45.681106,"eighty":112.642413,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.538484,"median":45.99251,"eighty":113.200133,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.509155,"median":46.300779,"eighty":113.619603,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.454059,"median":46.656783,"eighty":113.919864,"marketCap":10172132860.11},{"date":"2021-03-26","current":82.083733,"twenty":28.720329,"median":46.885061,"eighty":114.262358,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":29.126443,"median":47.549741,"eighty":114.262358,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.660878,"median":48.214965,"eighty":114.287952,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.967411,"median":48.651931,"eighty":114.287952,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":30.326232,"median":49.137985,"eighty":114.287952,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.455286,"median":49.542656,"eighty":114.287952,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.557491,"median":49.652626,"eighty":114.287952,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.652854,"median":50.20557,"eighty":114.287952,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.750552,"median":50.260186,"eighty":114.262358,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.97561,"median":50.367621,"eighty":114.262358,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":31.120632,"median":50.390686,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-11","current":51.236308,"twenty":31.199201,"median":50.460878,"eighty":114.262358,"marketCap":104197598445},{"date":"2021-06-18","current":46.118776,"twenty":31.310455,"median":50.541186,"eighty":114.262358,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.333187,"median":50.571472,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-07-02","current":48.930265,"twenty":31.405908,"median":50.597482,"eighty":114.287952,"marketCap":98466431522},{"date":"2021-07-09","current":54.86891,"twenty":31.494615,"median":50.634872,"eighty":114.287952,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.685911,"median":50.931568,"eighty":114.287952,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.789831,"median":51.221576,"eighty":114.287952,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.897627,"median":51.349499,"eighty":114.287952,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.97545,"median":51.507227,"eighty":114.287952,"marketCap":13746135862.15},{"date":"2021-08-13","current":59.044327,"twenty":32.042371,"median":51.979949,"eighty":114.287952,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.325037,"median":52.643258,"eighty":114.287952,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.554692,"median":52.886846,"eighty":114.339139,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.772296,"median":52.886846,"eighty":114.339139,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.963562,"median":52.886846,"eighty":114.339139,"marketCap":163417276835},{"date":"2021-10-01","current":31.899332,"twenty":32.970343,"median":52.886846,"eighty":114.339139,"marketCap":18707458899.89},{"date":"2021-10-08","current":30.93012,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":128737981118},{"date":"2021-10-29","current":132.979493,"twenty":33.158133,"median":53.907456,"eighty":114.745782,"marketCap":115865985412},{"date":"2021-11-05","current":118.728224,"twenty":33.325346,"median":54.490814,"eighty":115.434285,"marketCap":103555448560},{"date":"2021-11-12","current":115.985728,"twenty":33.464456,"median":54.882961,"eighty":115.964894,"marketCap":101475837736},{"date":"2021-11-19","current":115.86941,"twenty":33.63423,"median":55.834175,"eighty":115.964894,"marketCap":101240759113},{"date":"2021-11-26","current":113.841139,"twenty":33.67532,"median":56.237422,"eighty":116.092535,"marketCap":99401647823},{"date":"2021-12-03","current":115.887729,"twenty":33.737849,"median":57.690733,"eighty":116.092535,"marketCap":101436212253},{"date":"2021-12-10","current":136.088786,"twenty":33.922198,"median":58.347207,"eighty":116.710571,"marketCap":119254676120},{"date":"2021-12-17","current":131.723084,"twenty":34.129734,"median":58.877705,"eighty":117.357529,"marketCap":115305898330},{"date":"2021-12-23","current":145.091125,"twenty":34.281822,"median":60.515251,"eighty":118.168194,"marketCap":127117481835},{"date":"2021-12-31","current":130.630305,"twenty":34.372247,"median":66.36204,"eighty":118.719251,"marketCap":114766925315},{"date":"2022-01-07","current":129.195244,"twenty":34.419856,"median":67.21062,"eighty":119.348311,"marketCap":113064738543},{"date":"2022-01-14","current":128.703592,"twenty":34.525077,"median":68.022798,"eighty":120.526444,"marketCap":113068846917},{"date":"2022-01-21","current":127.519787,"twenty":34.595057,"median":69.955946,"eighty":121.38459,"marketCap":112274501429},{"date":"2022-01-28","current":114.490106,"twenty":34.765523,"median":71.209194,"eighty":122.744276,"marketCap":100453915953},{"date":"2022-02-04","current":115.117237,"twenty":34.941212,"median":72.511314,"eighty":122.744276,"marketCap":101004165655},{"date":"2022-02-11","current":135.836461,"twenty":35.133521,"median":73.302347,"eighty":123.996208,"marketCap":119282653071},{"date":"2022-02-18","current":138.432415,"twenty":35.242329,"median":74.253283,"eighty":126.095113,"marketCap":122132973882},{"date":"2022-02-25","current":139.628325,"twenty":35.401203,"median":75.823085,"eighty":127.446487,"marketCap":123355768632},{"date":"2022-03-04","current":155.865933,"twenty":35.530665,"median":78.89533,"eighty":127.992903,"marketCap":137666148189},{"date":"2022-03-11","current":138.880463,"twenty":35.804239,"median":80.504927,"eighty":128.912828,"marketCap":122269269610},{"date":"2022-03-18","current":130.662292,"twenty":35.977302,"median":81.435644,"eighty":129.223713,"marketCap":114639832147},{"date":"2022-03-25","current":144.312777,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":115162790171},{"date":"2022-04-01","current":139.667414,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":111902284988},{"date":"2022-04-08","current":138.188715,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":110374576294},{"date":"2022-04-14","current":142.052013,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":113305277468},{"date":"2022-04-22","current":127.311463,"twenty":36.041451,"median":82.001875,"eighty":129.343582,"marketCap":99467272536},{"date":"2022-04-29","current":103.332918,"twenty":36.041451,"median":82.001875,"eighty":128.765462,"marketCap":88709979807},{"date":"2022-05-06","current":95.444897,"twenty":36.041451,"median":82.001875,"eighty":127.826691,"marketCap":81227769926},{"date":"2022-05-13","current":96.865914,"twenty":36.041451,"median":82.001875,"eighty":127.326507,"marketCap":80959126530},{"date":"2022-05-20","current":107.971824,"twenty":36.041451,"median":82.001875,"eighty":125.989442,"marketCap":91523532492},{"date":"2022-05-27","current":106.904401,"twenty":36.041451,"median":82.001875,"eighty":123.996208,"marketCap":90532147664},{"date":"2022-06-03","current":107.553815,"twenty":36.041451,"median":82.001875,"eighty":122.744276,"marketCap":91615447330},{"date":"2022-06-10","current":109.328416,"twenty":36.041451,"median":82.001875,"eighty":120.859734,"marketCap":92453824480},{"date":"2022-06-17","current":105.692082,"twenty":36.041451,"median":82.001875,"eighty":120.475768,"marketCap":89274954138},{"date":"2022-06-24","current":100.177525,"twenty":36.040981,"median":81.971673,"eighty":119.301021,"marketCap":84962305026},{"date":"2022-07-01","current":100.313843,"twenty":36.040981,"median":81.971673,"eighty":118.674185,"marketCap":84929375468},{"date":"2022-07-08","current":99.134127,"twenty":36.040981,"median":81.971673,"eighty":118.168194,"marketCap":84025879839},{"date":"2022-07-15","current":92.720366,"twenty":36.040981,"median":81.971673,"eighty":117.357529,"marketCap":77847564805},{"date":"2022-07-22","current":95.761778,"twenty":36.040981,"median":81.971673,"eighty":116.742889,"marketCap":80467805192},{"date":"2022-07-29","current":98.598372,"twenty":36.040981,"median":81.971673,"eighty":116.210857,"marketCap":82938589211},{"date":"2022-08-05","current":94.972179,"twenty":36.040981,"median":81.971673,"eighty":115.83831,"marketCap":79683931058},{"date":"2022-08-19","current":94.789914,"twenty":35.996592,"median":81.435644,"eighty":115.115411,"marketCap":79246216532},{"date":"2022-08-22","current":97.849019,"twenty":35.996592,"median":81.435644,"eighty":115.106959,"marketCap":81058337457},{"date":"2022-08-31","current":91.344688,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"marketCap":79209820390}],"updateTime":1746565099264}}}