美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铝业

9.04

0.0000

成交量：- -

成交额：- -

市值：61.96亿

市盈率：7.12

高：9.04

开：9.04

低：9.04

收：9.04

数据加载中...

总览公司新闻公告

美国OTC市场中国铝业盘中异动下午盘股价大涨5.15%

中国铝业集团有限公司2025年度第四期中期票据开始申购

港交所文件显示，贝莱德在中国铝业的多头头寸已从7月11日的4.61%上升至5.14%

铝行业运行特点及形势分析

中国有色金属报

中信证券资产管理增持中国铝业(02600)778.2万股每股作价约5.50港元

【中信证券资产管理增持中国铝业(02600.HK)778.2万股每股作价约5.50港元】智通财经APP获悉，香港联交所

【中国铝业(02600.HK)：云铝股份调整对中铝高端制造出资方案部分实物资产改现金出资】智通财经APP讯，中国铝业(

中国铝业：云铝股份与中铝高端完成资产置换调整

美国OTC市场中国铝业盘中异动股价大涨5.43%报0.738美元

【中信证券-开元单一资产管理计划增持中国铝业(02600.HK)601.4万股每股作价约5.4港元】智通财经APP获悉

中信证券-开元单一资产管理计划增持中国铝业(02600)601.4万股每股作价约5.4港元

智通财经网

中国铝业7月11日成交额为1.48万美元

【港股异动 | 有色板块表现强势美联储降息预期叠加矿端供应紧张支撑工业金属价格高位震荡】智通财经APP获悉，有色板块

港股钢铁股拉升重庆钢铁股份涨超15%天工国际涨7%中国铁钛、马鞍山钢铁股份涨超5%中国铝业涨超3%。

107天，创国内建设最快纪录中国铝业青海分公司600KA阳极组装线正式投产

美国OTC市场中国铝业盘中异动大幅上涨7.00%

铝土矿上半年供应因高价大增！后续风险“来势汹汹”！

中国铝业(2600.HK)获中信证券资管增持1408.6万股

中国铝业(2600.HK)获中信证券资管增持1408.6万股

美国OTC市场中国铝业盘中异动快速下挫5.55%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","market":"US","secType":"STK","nameCN":"中国铝业","latestPrice":9.04,"timestamp":1667332800000,"preClose":9.04,"halted":4,"volume":0,"delay":0,"floatShares":453447760,"shares":685397730,"eps":1.268789,"marketStatus":"退市","change":0,"latestTime":"11-01 16:00:00 EDT","open":9.04,"high":9.04,"low":9.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.268789,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":25,"listingDate":1008046800000,"exchange":"NYSE","adjPreClose":9.04,"dividendRate":0.012809,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","floatShares":453447760,"roa":"6.36%","roe":"11.60%","lyrEps":1.125885,"shares":685397730,"dividePrice":0.111401,"high":9.04,"amplitude":0,"preClose":9.04,"low":9.04,"week52Low":8.51,"pbRate":"0.74","psRate":"0.15","week52High":23.9,"institutionHeld":0.0024,"latestPrice":9.04,"eps":1.268789,"divideRate":0.012323,"volume":0,"delay":0,"ttmEps":1.268789,"open":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552713492","title":"美国OTC市场中国铝业盘中异动 下午盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552713492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552713492?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 02:55","pubTimestamp":1752864915,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日02时55分，美国OTC市场中国铝业股票出现波动，股价快速拉升5.15%。美国OTC市场中国铝业股票所在的铝行业中，整体涨幅为1.15%。美国OTC市场中国铝业公司简介：中国铝业股份有限公司是一家铝生产商。近13个月中国铝冶炼产业景气指数见下表。6月份，中国铝冶炼产业景气指数为56.1，较5月份下降8.6个点，处于“正常”区间上部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071902551697ab732e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071902551697ab732e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AA","CENX","BK4153","ALMMF","ACH","KALU"],"gpt_icon":0},{"id":"2552450257","title":"中国铝业集团有限公司2025年度第四期中期票据开始申购","url":"https://stock-news.laohu8.com/highlight/detail?id=2552450257","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552450257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:41","pubTimestamp":1752824463,"startTime":"0","endTime":"0","summary":"天眼查App显示，中国铝业集团有限公司于2025年7月17日发布公告，发布《2025年度第四期中期票据申购说明（发行金额动态调整机制版本）》。本期中期票据基础发行规模为0亿元，发行金额上限为20.00亿元，期限为5+N年期。申购时间为2025年7月18日14:00至18:00，采用主承销商集中簿记建档、集中配售、指定账户收款的方式在全国银行间债券市场公开发行。本期中期票据由中信证券股份有限公司担任主承销商及簿记管理人，中信建投证券股份有限公司、国泰海通证券股份有限公司、招商证券股份有限公司担任联席主承销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718154155954736ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718154155954736ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601600","02600","ACH","ALMMF","BK4153"],"gpt_icon":0},{"id":"2552489860","title":"港交所文件显示，贝莱德在中国铝业的多头头寸已从7月11日的4.61%上升至5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489860","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489860?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:25","pubTimestamp":1752751551,"startTime":"0","endTime":"0","summary":"港交所文件显示， 贝莱德 在 中国铝业 (02600.HK)的多头头寸已从7月11日的4.61%上升至5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717192902a4510259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717192902a4510259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2592432038.USD","IE00BDGV0183.EUR","LU0130102774.USD","LU1481011911.USD","LU0731783048.USD","LU2430703095.HKD","LU0320765489.SGD","BK4533","LU1074936037.SGD","LU0070302665.USD","IE00B3PB1722.GBP","LU1201861249.SGD","IE00B42XCP33.USD","BK4534","LU0742537680.HKD","LU2264538146.SGD","BK4504","BLK","LU1670627923.USD","BK4135","LU0731783394.SGD","IE00BGHQF631.EUR","LU1989771016.USD","BK4567","LU2430703251.USD","BK4581","LU2505996681.GBP","LU0208291251.USD","BK4535","LU1064131342.USD","02600","IE00BVYPNW00.USD","IE00B64PRP62.GBP","LU1509826696.USD","601600","LU1291159041.SGD","LU0640476718.USD","LU1988902786.USD","BK4585","LU1670628061.USD","LU0157215616.USD","LU2505996509.AUD","LU1599440770.SGD","ACH","IE00BGHQF748.EUR","LU2430703178.SGD","IE00B3QW5Z07.USD","BK4588","BK4153","ALMMF","LU1366333091.USD","IE00BVYPNV92.GBP"],"gpt_icon":0},{"id":"2552105759","title":"铝行业运行特点及形势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105759","media":"中国有色金属报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105759?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:21","pubTimestamp":1752733271,"startTime":"0","endTime":"0","summary":"中国铝冶炼产业月度景气指数走势见图1。综上所述，在国民经济继续延续稳定发展态势的前提下，预计未来一段时期，我国铝冶炼行业将会继续在“正常”区间运行。附注：1. 铝冶炼产业景气先行合成指数用于判断铝冶炼产业经济运行的近期变化趋势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142641a4505057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142641a4505057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0196","BK0028","ACH","BK0188","601600","BK0183","02600","BK0006","BK0233","ALMMF","BK0010"],"gpt_icon":0},{"id":"2551575147","title":"中信证券资产管理增持中国铝业(02600)778.2万股 每股作价约5.50港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551575147","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551575147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:47","pubTimestamp":1752662877,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，7月15日，中信证券资产管理增持中国铝业(02600)778.2万股，每股作价5.4987港元，总金额约为4279.09万港元。增持后最新持股数目约为2.78亿股，持股比例为7.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06030","BK1564","LU2289578879.USD","BK0183","LU1720050803.USD","601600","BK0010","600030","LU2148510915.USD","LU0405327494.USD","BK1175","BK1229","LU1328615791.USD","09983","BK0188","BK0233","BK1513","LU1794554557.SGD","BK0012","BK1568","BK1592","BK1583","BK1542","LU1655091616.SGD","BK1516","BK0276","BK1258","LU1064130708.USD","LU1064131003.USD","BK0196","LU2495084118.USD","BK4153","BK0028","BK1147","ACH","LU1997245177.USD","LU0405327148.USD","02600","BK1521","LU1997244956.HKD","LU1997245094.SGD","BK0006"],"gpt_icon":0},{"id":"2551147525","title":"【中信证券资产管理增持中国铝业(02600.HK)778.2万股 每股作价约5.50港元】智通财经APP获悉，香港联交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147525","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 18:47","pubTimestamp":1752662877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1147","BK1258","600030","BK0196","BK0010","LU1997245177.USD","BK1568","BK1175","ACH","LU1064131003.USD","LU1720050803.USD","LU1997244956.HKD","BK1516","BK0233","LU1064130708.USD","BK1521","LU1328615791.USD","09983","BK0276","BK1513","LU1794554557.SGD","LU1997245094.SGD","LU2148510915.USD","LU2289578879.USD","BK0006","LU1655091616.SGD","02600","BK0028","BK1542","601600","LU0405327148.USD","LU0405327494.USD","BK0012","06030","BK1583","BK1564","LU2495084118.USD","BK0183","BK4153","BK1229","BK1592","BK0188"],"gpt_icon":0},{"id":"2551169354","title":"【中国铝业(02600.HK)：云铝股份调整对中铝高端制造出资方案 部分实物资产改现金出资】智通财经APP讯，中国铝业(","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:43","pubTimestamp":1752576187,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["000807","BK0233","CNHmain","BK0006","BK1592","MCNHmain","BK0028","BK4153","BK1513","MUCmain","BK0012","BK1175","BK0188","161037","BK0196","02600","ACH","BK1568","BK0010","BK0183","CYB","UCmain","601600"],"gpt_icon":0},{"id":"2551223165","title":"中国铝业：云铝股份与中铝高端完成资产置换调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2551223165","media":"公司公告","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551223165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:56","pubTimestamp":1752569761,"startTime":"0","endTime":"0","summary":"中国铝业公告， 云铝股份 与中铝高端签署《出资置换协议》，将三处房屋资产（评估净值700.494万元）退回并以等额现金置换。该协议于2025年7月15日签订，旨在解决原协议中房屋产权无法变更的问题，确保增资事项顺利完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170900a44bf3ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170900a44bf3ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMMF","02600","601600","BK4153","ACH"],"gpt_icon":0},{"id":"2551184043","title":"美国OTC市场中国铝业盘中异动 股价大涨5.43%报0.738美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:51","pubTimestamp":1752501065,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时51分，美国OTC市场中国铝业股票出现异动，股价快速上涨5.43%。截至发稿，该股报0.738美元/股，成交量2000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入75.56亿美元，净利润4.86亿美元，每股收益0.03美元，毛利11.06亿美元，市盈率6.70倍。美国OTC市场中国铝业股票所在的铝行业中，整体跌幅为1.09%。美国OTC市场中国铝业公司简介：中国铝业股份有限公司是一家铝生产商。地理上，其主要收入来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507142151069542305b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507142151069542305b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMMF","BK4153","ACH"],"gpt_icon":0},{"id":"2551889611","title":"【中信证券-开元单一资产管理计划增持中国铝业(02600.HK)601.4万股 每股作价约5.4港元】智通财经APP获悉","url":"https://stock-news.laohu8.com/highlight/detail?id=2551889611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551889611?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:54","pubTimestamp":1752490492,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0010","BK0012","BK0006","LU1997244956.HKD","LU1064130708.USD","LU0405327148.USD","02600","BK1568","BK1229","LU1997245177.USD","BK0276","BK0183","LU1064131003.USD","ACH","BK1521","06030","BK0233","LU1720050803.USD","LU1328615791.USD","09983","BK1564","BK4153","LU2495084118.USD","BK1583","BK1542","BK0196","BK1513","BK1258","LU1794554557.SGD","BK1175","BK1147","LU1997245094.SGD","LU1655091616.SGD","BK0188","LU2289578879.USD","BK1516","LU0405327494.USD","BK1592","600030","601600","LU2148510915.USD","BK0028"],"gpt_icon":0},{"id":"2551851811","title":"中信证券-开元单一资产管理计划增持中国铝业(02600)601.4万股 每股作价约5.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551851811","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551851811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:54","pubTimestamp":1752490440,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，7月10日，中信证券-开元单一资产管理计划增持中国铝业(02600)601.4万股，每股作价5.4047港元，总金额约为3250.39万港元。增持后最新持股数目约为1.98亿股，最新持股比例为5.02%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-07-14/doc-inffmyaq7952340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0405327148.USD","ACH","BK1592","LU2148510915.USD","BK0010","BK1147","LU1328615791.USD","BK0233","LU1997245177.USD","BK0006","601600","LU0405327494.USD","BK1229","LU1064130708.USD","BK1542","LU2495084118.USD","BK1516","BK1564","BK1258","BK4153","LU1794554557.SGD","BK1513","BK0276","02600","BK0196","LU1720050803.USD","BK1568","600030","LU1064131003.USD","LU1655091616.SGD","BK1521","09983","BK1175","LU2289578879.USD","06030","BK0188","BK1583","BK0012","BK0028","LU1997245094.SGD","BK0183","LU1997244956.HKD"],"gpt_icon":0},{"id":"2550998180","title":"中国铝业7月11日成交额为1.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 09:16","pubTimestamp":1752282984,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，中国铝业成交额为1.48万美元，成交额较昨日增加1662.86%，当日成交量为2.11万股。中国铝业于2025年7月11日涨4.16%，报0.7美元，该股过去5个交易日涨5.58%，年初至今涨28.46%，过去60日涨33.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|1.48万|1662.86%|2.11万|#|2025-07-10|840.00|--|1250.00|#|2025-07-09|0.00|-100.00%|0.00|#|2025-07-08|91.00|-99.25%|145.00|#|2025-07-07|1.22万|--|1.93万|中国铝业股份有限公司是一家铝生产商。地理上，其主要收入来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091631a6a4bebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712091631a6a4bebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACH","BK4153","ALMMF"],"gpt_icon":0},{"id":"2550604009","title":"【港股异动 | 有色板块表现强势 美联储降息预期叠加矿端供应紧张 支撑工业金属价格高位震荡】智通财经APP获悉，有色板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604009","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:52","pubTimestamp":1752205976,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2097828631.EUR","SPY","US12M.BOND","US3Y.BOND","US30Y.BOND","00358","HK0000320223.HKD","US6M.BOND","159876","OEX","LU1064130708.USD","US2Y.BOND","BK0077","BK0242","02899","LU2039709279.SGD","LU1303224171.USD","ACH","US5Y.BOND","SSO","LU1504937902.USD","BK1505","LU0828237510.HKD","IVV","601600","601899","LU2148510915.USD","603993","BK0127","BK1198","03993","LU2399975544.HKD","SH","US7Y.BOND","HK0000934320.USD",".SPX","LU1720050803.USD","OEF","SPXU","LU1064131003.USD","BK1206","UPRO","BK1592","LU2097828474.EUR","US10Y.BOND","SDS","LU0405327494.USD","MESmain","ESmain","02600"],"gpt_icon":0},{"id":"2550605353","title":"港股钢铁股拉升重庆钢铁股份涨超15%天工国际涨7%中国铁钛、马鞍山钢铁股份涨超5%中国铝业涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550605353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:49","pubTimestamp":1752198564,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["07226","BK0006","BK1592","00323","BK4614","BK0010","02600","BK1505","BK1594","HSCEI","01053","BK0012","BK1568","BK0028","YANG","BK0183","BK1175","00826","BK1513","BK0196","00893","BK0188","601600","BK1225","HSTECH","ACH","BK4153","BK0233"],"gpt_icon":0},{"id":"2550762779","title":"107天，创国内建设最快纪录中国铝业青海分公司600KA阳极组装线正式投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2550762779","media":"西宁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550762779?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:54","pubTimestamp":1752166440,"startTime":"0","endTime":"0","summary":"本报讯 近日，中国铝业青海分公司600KA电解铝项目阳极组装系统正式投产。这一突破性进展，标志着中国铝业青海分公司在绿色低碳、低成本、数智化、最具竞争力的电解铝基地建设征程中迈出关键一步。中国铝业青海分公司600KA电解铝阳极厂组装车间设备主任张占军说：“能在107天内完成设备的安装、调试及运行，这是一个非常艰巨的任务。我们通过制定详细计划推进这项工作，过程中付出了艰辛努力，能参与其中，我深感自豪。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-11/doc-infezkfz3381211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK0183","BK0233","601600","02600","BK1175","BK0196","BK0012","BK0028","BK0188","BK1513","BK1568","BK4153","ACH","BK1592","BK0006"],"gpt_icon":0},{"id":"2550717624","title":"美国OTC市场中国铝业盘中异动 大幅上涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550717624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550717624?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:17","pubTimestamp":1752160621,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时17分，美国OTC市场中国铝业股票出现异动，股价急速上涨7.00%。截至发稿，该股报0.672美元/股，成交量1250股，换手率0.00%，振幅0.00%。美国OTC市场中国铝业股票所在的铝行业中，整体涨幅为1.35%。美国OTC市场中国铝业公司简介：中国铝业股份有限公司是一家铝生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710231701a6a1e73f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710231701a6a1e73f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMMF","ACH","BK4153"],"gpt_icon":0},{"id":"2550178680","title":"铝土矿上半年供应因高价大增！后续风险“来势汹汹”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550178680","media":"今日有色","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550178680?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:00","pubTimestamp":1752051637,"startTime":"0","endTime":"0","summary":"铝土矿持续过剩，叠加氧化铝由盈转亏压价采购原料，铝土矿价格回落。买卖双方博弈之下，进口铝土矿价格缓慢回落。与此同时，前期矿权撤销事件尚未尘埃落定，对于几内亚铝土矿供应的影响难以量化。下半年，中国进口铝土矿供应仍存在较大风险。整体上，下半年国内铝土矿进口量预计较上半年下降，铝土矿月度平衡存在转向缺口的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170957a69f1000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170957a69f1000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMMF","BK1513","BK1592","601600","ACH","BK1568","02600","BK1175"],"gpt_icon":0},{"id":"2550579458","title":"中国铝业(2600.HK)获中信证券资管增持1408.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579458","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 07:29","pubTimestamp":1752017351,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1175","BK1542","LU1720050803.USD","BK0233","LU1997244956.HKD","LU1064131003.USD","LU2289578879.USD","600030","BK1147","BK0028","LU2495084118.USD","LU1655091616.SGD","BK0276","LU2148510915.USD","BK1258","LU0405327148.USD","BK0183","BK4153","ACH","09983","LU1794554557.SGD","BK1516","BK1568","BK0012","BK1513","BK1592","LU1328615791.USD","BK0188","02600","BK1583","601600","BK1229","LU1064130708.USD","BK1564","LU0405327494.USD","LU1997245177.USD","LU1997245094.SGD","BK1521","BK0196","BK0010","06030","BK0006"],"gpt_icon":0},{"id":"2550579038","title":"中国铝业(2600.HK)获中信证券资管增持1408.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579038","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 07:29","pubTimestamp":1752017351,"startTime":"0","endTime":"0","summary":"格隆汇7月9日｜根据联交所最新权益披露资料显示，2025年7月7日，中国铝业(2600.HK)获中信证券资产管理有限公司在场内以每股均价5.2322港元增持1408.6万股，涉资约7370.08万港元。增持后，中信证券资产管理有限公司最新持股数目为241,298,000股，持股比例由5.76%上升至6.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709073007953b6952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709073007953b6952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","CIIHY","BK4153","ACH"],"gpt_icon":0},{"id":"2549528502","title":"美国OTC市场中国铝业盘中异动 快速下挫5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:46","pubTimestamp":1751982378,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时46分，美国OTC市场中国铝业股票出现异动，股价急速下挫5.55%。截至发稿，该股报0.628美元/股，成交量145股，换手率0.00%，振幅0.00%。美国OTC市场中国铝业股票所在的铝行业中，整体涨幅为0.85%。美国OTC市场中国铝业公司简介：中国铝业股份有限公司是一家铝生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214618a43e36ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214618a43e36ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","ALMMF","ACH"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"ACH","reason":null,"defaultRemindTime":1662125400000,"announcedDate":"2022-08-30","type":"delisting","dateTimestamp":1662091200000},{"market":"US","date":"2022-06-30","symbol":"ACH","amount":0.118585,"defaultRemindTime":1656595800000,"name":"中国铝业","recordDate":"2022-09-01","payableDate":"2022-07-01","currency":"USD","type":"dividend","dateTimestamp":1656561600000},{"market":"US","date":"2022-04-29","symbol":"ACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ACH","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629777600000,"reportTimeType":"","actualEps":0.46},{"market":"US","date":"2021-04-27","symbol":"ACH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACH\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-09-01","value":0.118585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACH","date":"2022-08-31","current":91.344688,"percent":0.60388,"low":27.077782,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"high":954.138364,"avg":102.784953,"sd":154.383606,"marketCap":79209820390},"quantilePoints":[{"date":"2020-07-24","current":112.818041,"twenty":-4.866249,"median":35.695661,"eighty":87.338021,"marketCap":54433765134},{"date":"2020-07-31","current":114.683146,"twenty":-4.619965,"median":35.977609,"eighty":87.551343,"marketCap":55658470495},{"date":"2020-08-07","current":118.603525,"twenty":-4.54563,"median":36.05158,"eighty":88.300156,"marketCap":57623222907},{"date":"2020-08-14","current":113.670542,"twenty":-4.454218,"median":36.291564,"eighty":89.629988,"marketCap":55365068770},{"date":"2020-08-21","current":115.27799,"twenty":-3.925541,"median":37.114893,"eighty":94.785121,"marketCap":56402753335},{"date":"2020-08-28","current":111.573466,"twenty":-3.867212,"median":40.279398,"eighty":95.227588,"marketCap":55016347766},{"date":"2020-09-04","current":106.77034,"twenty":-3.833112,"median":40.564792,"eighty":95.634299,"marketCap":52826305226},{"date":"2020-09-11","current":105.737989,"twenty":-3.796959,"median":40.77283,"eighty":96.052147,"marketCap":52371588620},{"date":"2020-09-18","current":107.31736,"twenty":-3.784629,"median":40.991386,"eighty":96.469449,"marketCap":53669157187},{"date":"2020-09-25","current":100.811754,"twenty":-3.775745,"median":41.100937,"eighty":96.935035,"marketCap":50015177679},{"date":"2020-10-02","current":99.633263,"twenty":-3.760682,"median":41.202294,"eighty":97.275411,"marketCap":49668892526},{"date":"2020-10-09","current":102.709931,"twenty":-3.755509,"median":41.481905,"eighty":97.861947,"marketCap":51937117359},{"date":"2020-10-16","current":102.871323,"twenty":-3.749637,"median":41.59056,"eighty":98.382973,"marketCap":51997382539},{"date":"2020-10-23","current":102.198321,"twenty":-3.739166,"median":41.823323,"eighty":98.911753,"marketCap":51737282608},{"date":"2020-10-30","current":88.069619,"twenty":-3.727114,"median":41.985654,"eighty":99.344667,"marketCap":50176379560},{"date":"2020-11-06","current":94.214374,"twenty":-3.72026,"median":42.212047,"eighty":99.344667,"marketCap":54304880801},{"date":"2020-11-13","current":102.231067,"twenty":-3.699728,"median":42.385838,"eighty":100.424393,"marketCap":58975175274},{"date":"2020-11-20","current":111.750818,"twenty":-3.690972,"median":42.627503,"eighty":101.079611,"marketCap":64871224078},{"date":"2020-11-27","current":127.643103,"twenty":-3.683376,"median":42.667072,"eighty":101.654406,"marketCap":73923500690},{"date":"2020-12-04","current":125.37619,"twenty":-3.667033,"median":42.936017,"eighty":102.248304,"marketCap":73133091780},{"date":"2020-12-11","current":117.298666,"twenty":-3.662283,"median":43.285764,"eighty":102.939865,"marketCap":68257682858},{"date":"2020-12-18","current":120.673455,"twenty":-3.653422,"median":43.605553,"eighty":104.329264,"marketCap":70335363485},{"date":"2020-12-24","current":113.582435,"twenty":-3.642548,"median":43.745958,"eighty":105.234735,"marketCap":66270599878},{"date":"2020-12-31","current":115.108106,"twenty":-3.640832,"median":43.847183,"eighty":105.936001,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.634163,"median":44.045899,"eighty":106.780358,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.626608,"median":44.276989,"eighty":107.787907,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.620139,"median":44.450399,"eighty":109.614941,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.609964,"median":44.714207,"eighty":109.782753,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.602466,"median":44.880917,"eighty":109.853821,"marketCap":61950603144},{"date":"2021-02-12","current":113.841555,"twenty":-3.581925,"median":45.256358,"eighty":111.108213,"marketCap":67182544083},{"date":"2021-02-19","current":129.488778,"twenty":-3.576168,"median":45.558484,"eighty":111.608936,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.554442,"median":45.681106,"eighty":112.642413,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.538484,"median":45.99251,"eighty":113.200133,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.509155,"median":46.300779,"eighty":113.619603,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.454059,"median":46.656783,"eighty":113.919864,"marketCap":10172132860.11},{"date":"2021-03-26","current":82.083733,"twenty":28.720329,"median":46.885061,"eighty":114.262358,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":29.126443,"median":47.549741,"eighty":114.262358,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.660878,"median":48.214965,"eighty":114.287952,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.967411,"median":48.651931,"eighty":114.287952,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":30.326232,"median":49.137985,"eighty":114.287952,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.455286,"median":49.542656,"eighty":114.287952,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.557491,"median":49.652626,"eighty":114.287952,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.652854,"median":50.20557,"eighty":114.287952,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.750552,"median":50.260186,"eighty":114.262358,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.97561,"median":50.367621,"eighty":114.262358,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":31.120632,"median":50.390686,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-11","current":51.236308,"twenty":31.199201,"median":50.460878,"eighty":114.262358,"marketCap":104197598445},{"date":"2021-06-18","current":46.118776,"twenty":31.310455,"median":50.541186,"eighty":114.262358,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.333187,"median":50.571472,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-07-02","current":48.930265,"twenty":31.405908,"median":50.597482,"eighty":114.287952,"marketCap":98466431522},{"date":"2021-07-09","current":54.86891,"twenty":31.494615,"median":50.634872,"eighty":114.287952,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.685911,"median":50.931568,"eighty":114.287952,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.789831,"median":51.221576,"eighty":114.287952,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.897627,"median":51.349499,"eighty":114.287952,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.97545,"median":51.507227,"eighty":114.287952,"marketCap":13746135862.15},{"date":"2021-08-13","current":59.044327,"twenty":32.042371,"median":51.979949,"eighty":114.287952,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.325037,"median":52.643258,"eighty":114.287952,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.554692,"median":52.886846,"eighty":114.339139,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.772296,"median":52.886846,"eighty":114.339139,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.963562,"median":52.886846,"eighty":114.339139,"marketCap":163417276835},{"date":"2021-10-01","current":31.899332,"twenty":32.970343,"median":52.886846,"eighty":114.339139,"marketCap":18707458899.89},{"date":"2021-10-08","current":30.93012,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":128737981118},{"date":"2021-10-29","current":132.979493,"twenty":33.158133,"median":53.907456,"eighty":114.745782,"marketCap":115865985412},{"date":"2021-11-05","current":118.728224,"twenty":33.325346,"median":54.490814,"eighty":115.434285,"marketCap":103555448560},{"date":"2021-11-12","current":115.985728,"twenty":33.464456,"median":54.882961,"eighty":115.964894,"marketCap":101475837736},{"date":"2021-11-19","current":115.86941,"twenty":33.63423,"median":55.834175,"eighty":115.964894,"marketCap":101240759113},{"date":"2021-11-26","current":113.841139,"twenty":33.67532,"median":56.237422,"eighty":116.092535,"marketCap":99401647823},{"date":"2021-12-03","current":115.887729,"twenty":33.737849,"median":57.690733,"eighty":116.092535,"marketCap":101436212253},{"date":"2021-12-10","current":136.088786,"twenty":33.922198,"median":58.347207,"eighty":116.710571,"marketCap":119254676120},{"date":"2021-12-17","current":131.723084,"twenty":34.129734,"median":58.877705,"eighty":117.357529,"marketCap":115305898330},{"date":"2021-12-23","current":145.091125,"twenty":34.281822,"median":60.515251,"eighty":118.168194,"marketCap":127117481835},{"date":"2021-12-31","current":130.630305,"twenty":34.372247,"median":66.36204,"eighty":118.719251,"marketCap":114766925315},{"date":"2022-01-07","current":129.195244,"twenty":34.419856,"median":67.21062,"eighty":119.348311,"marketCap":113064738543},{"date":"2022-01-14","current":128.703592,"twenty":34.525077,"median":68.022798,"eighty":120.526444,"marketCap":113068846917},{"date":"2022-01-21","current":127.519787,"twenty":34.595057,"median":69.955946,"eighty":121.38459,"marketCap":112274501429},{"date":"2022-01-28","current":114.490106,"twenty":34.765523,"median":71.209194,"eighty":122.744276,"marketCap":100453915953},{"date":"2022-02-04","current":115.117237,"twenty":34.941212,"median":72.511314,"eighty":122.744276,"marketCap":101004165655},{"date":"2022-02-11","current":135.836461,"twenty":35.133521,"median":73.302347,"eighty":123.996208,"marketCap":119282653071},{"date":"2022-02-18","current":138.432415,"twenty":35.242329,"median":74.253283,"eighty":126.095113,"marketCap":122132973882},{"date":"2022-02-25","current":139.628325,"twenty":35.401203,"median":75.823085,"eighty":127.446487,"marketCap":123355768632},{"date":"2022-03-04","current":155.865933,"twenty":35.530665,"median":78.89533,"eighty":127.992903,"marketCap":137666148189},{"date":"2022-03-11","current":138.880463,"twenty":35.804239,"median":80.504927,"eighty":128.912828,"marketCap":122269269610},{"date":"2022-03-18","current":130.662292,"twenty":35.977302,"median":81.435644,"eighty":129.223713,"marketCap":114639832147},{"date":"2022-03-25","current":144.312777,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":115162790171},{"date":"2022-04-01","current":139.667414,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":111902284988},{"date":"2022-04-08","current":138.188715,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":110374576294},{"date":"2022-04-14","current":142.052013,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":113305277468},{"date":"2022-04-22","current":127.311463,"twenty":36.041451,"median":82.001875,"eighty":129.343582,"marketCap":99467272536},{"date":"2022-04-29","current":103.332918,"twenty":36.041451,"median":82.001875,"eighty":128.765462,"marketCap":88709979807},{"date":"2022-05-06","current":95.444897,"twenty":36.041451,"median":82.001875,"eighty":127.826691,"marketCap":81227769926},{"date":"2022-05-13","current":96.865914,"twenty":36.041451,"median":82.001875,"eighty":127.326507,"marketCap":80959126530},{"date":"2022-05-20","current":107.971824,"twenty":36.041451,"median":82.001875,"eighty":125.989442,"marketCap":91523532492},{"date":"2022-05-27","current":106.904401,"twenty":36.041451,"median":82.001875,"eighty":123.996208,"marketCap":90532147664},{"date":"2022-06-03","current":107.553815,"twenty":36.041451,"median":82.001875,"eighty":122.744276,"marketCap":91615447330},{"date":"2022-06-10","current":109.328416,"twenty":36.041451,"median":82.001875,"eighty":120.859734,"marketCap":92453824480},{"date":"2022-06-17","current":105.692082,"twenty":36.041451,"median":82.001875,"eighty":120.475768,"marketCap":89274954138},{"date":"2022-06-24","current":100.177525,"twenty":36.040981,"median":81.971673,"eighty":119.301021,"marketCap":84962305026},{"date":"2022-07-01","current":100.313843,"twenty":36.040981,"median":81.971673,"eighty":118.674185,"marketCap":84929375468},{"date":"2022-07-08","current":99.134127,"twenty":36.040981,"median":81.971673,"eighty":118.168194,"marketCap":84025879839},{"date":"2022-07-15","current":92.720366,"twenty":36.040981,"median":81.971673,"eighty":117.357529,"marketCap":77847564805},{"date":"2022-07-22","current":95.761778,"twenty":36.040981,"median":81.971673,"eighty":116.742889,"marketCap":80467805192},{"date":"2022-07-29","current":98.598372,"twenty":36.040981,"median":81.971673,"eighty":116.210857,"marketCap":82938589211},{"date":"2022-08-05","current":94.972179,"twenty":36.040981,"median":81.971673,"eighty":115.83831,"marketCap":79683931058},{"date":"2022-08-19","current":94.789914,"twenty":35.996592,"median":81.435644,"eighty":115.115411,"marketCap":79246216532},{"date":"2022-08-22","current":97.849019,"twenty":35.996592,"median":81.435644,"eighty":115.106959,"marketCap":81058337457},{"date":"2022-08-31","current":91.344688,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"marketCap":79209820390}],"updateTime":1752918086172}}}