美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Accendra Health Inc

1.20

-0.1100-8.40%

盘后：1.20-0.0019-0.16%19:36 EDT

成交量：169.10万

成交额：207.25万

市值：9,228.56万

市盈率：-0.30

高：1.31

开：1.28

低：1.18

收：1.31

52周最高：5.69

52周最低：0.9337

股本：7,690.47万

流通股本：5,650.89万

量比：0.53

换手率：2.99%

股息：- -

股息率：- -

每股收益(TTM):-3.9457

每股收益(LYR):-14.3179

净资产收益率：-198.35%

总资产收益率：0.64%

市净率：-0.17

市盈率(LYR):-0.08

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ACH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","market":"US","secType":"STK","nameCN":"Accendra Health Inc","latestPrice":1.2,"timestamp":1787342400000,"preClose":1.31,"halted":0,"volume":1691031,"hourTrading":{"tag":"盘后","latestPrice":1.1981,"preClose":1.2,"latestTime":"19:36 EDT","volume":1739,"amount":2083.251,"timestamp":1787355406738,"change":-0.0019,"changeRate":-0.001583,"amplitude":0.003833},"delay":0,"changeRate":-0.08396946564885503,"floatShares":56508900,"shares":76904704,"eps":-3.945675,"marketStatus":"休市中","change":-0.11,"latestTime":"08-21 16:00:00 EDT","open":1.28,"high":1.31,"low":1.175,"amount":2072473.3115049,"amplitude":0.103053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.945675,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":1,"adrRate":25,"listingDate":570430800000,"exchange":"NYSE","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"07:00 EDT","volume":161,"amount":212.75298310000002,"timestamp":1787310014556,"change":0,"changeRate":0,"amplitude":0.014504},"postHourTrading":{"tag":"盘后","latestPrice":1.1981,"preClose":1.2,"latestTime":"19:36 EDT","volume":1739,"amount":2083.251,"timestamp":1787355406738,"change":-0.0019,"changeRate":-0.001583,"amplitude":0.003833},"volumeRatio":0.5331491969015906,"impliedVol":1.0717,"impliedVolPercentile":0.6438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","floatShares":56508900,"roa":"0.64%","roe":"-198.35%","lyrEps":-14.317879,"volumeRatio":0.5331491969015906,"shares":76904704,"dividePrice":0,"high":1.31,"amplitude":0.103053,"preClose":1.31,"low":1.175,"week52Low":0.9337,"pbRate":"-0.17","psRate":"0.03","week52High":5.69,"institutionHeld":0.7845,"latestPrice":1.2,"eps":-3.945675,"divideRate":0,"volume":1691031,"delay":0,"ttmEps":-3.945675,"open":1.28,"prevYearClose":2.8,"prevWeekClose":0.9509,"prevMonthClose":3.09,"prevQuarterClose":3.42,"fiveDayClose":0.9509,"twentyDayClose":3.14,"sixtyDayClose":2.82,"dividendPayoutRate":0.003282834583217887,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03843926599716487},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"ACH","fiscalQuarterEnding":"2026/06","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2026-05-11","symbol":"ACH","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-02-19","symbol":"ACH","fiscalQuarterEnding":"2025/12","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACH\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.255,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACH","date":"2026-08-21","current":-0.30413,"percent":0.004926,"low":-0.356348,"twenty":-0.194903,"median":92.720366,"eighty":128.07911,"high":223.155946,"avg":63.990167,"sd":59.0301,"marketCap":100745162},"quantilePoints":[{"date":"2021-08-27","current":29.591326,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.554692,"median":52.886846,"eighty":114.339139,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.772296,"median":52.886846,"eighty":114.339139,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.963562,"median":52.886846,"eighty":114.339139,"marketCap":163417276835},{"date":"2021-10-01","current":31.899332,"twenty":32.970343,"median":52.886846,"eighty":114.339139,"marketCap":18707458899.89},{"date":"2021-10-08","current":30.93012,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":128737981118},{"date":"2021-10-29","current":132.979493,"twenty":33.158133,"median":53.907456,"eighty":114.745782,"marketCap":115865985412},{"date":"2021-11-05","current":118.728224,"twenty":33.325346,"median":54.490814,"eighty":115.434285,"marketCap":103555448560},{"date":"2021-11-12","current":115.985728,"twenty":33.464456,"median":54.882961,"eighty":115.964894,"marketCap":101475837736},{"date":"2021-11-19","current":115.86941,"twenty":33.63423,"median":55.834175,"eighty":115.964894,"marketCap":101240759113},{"date":"2021-11-26","current":113.841139,"twenty":33.67532,"median":56.237422,"eighty":116.092535,"marketCap":99401647823},{"date":"2021-12-03","current":115.887729,"twenty":33.737849,"median":57.690733,"eighty":116.092535,"marketCap":101436212253},{"date":"2021-12-10","current":136.088786,"twenty":33.922198,"median":58.347207,"eighty":116.710571,"marketCap":119254676120},{"date":"2021-12-17","current":131.723084,"twenty":34.129734,"median":58.877705,"eighty":117.357529,"marketCap":115305898330},{"date":"2021-12-23","current":145.091125,"twenty":34.281822,"median":60.515251,"eighty":118.168194,"marketCap":127117481835},{"date":"2021-12-31","current":130.630305,"twenty":34.372247,"median":66.36204,"eighty":118.719251,"marketCap":114766925315},{"date":"2022-01-07","current":129.195244,"twenty":34.419856,"median":67.21062,"eighty":119.348311,"marketCap":113064738543},{"date":"2022-01-14","current":128.703592,"twenty":34.525077,"median":68.022798,"eighty":120.526444,"marketCap":113068846917},{"date":"2022-01-21","current":127.519787,"twenty":34.595057,"median":69.955946,"eighty":121.38459,"marketCap":112274501429},{"date":"2022-01-28","current":114.490106,"twenty":34.765523,"median":71.209194,"eighty":122.744276,"marketCap":100453915953},{"date":"2022-02-04","current":115.117237,"twenty":34.941212,"median":72.511314,"eighty":122.744276,"marketCap":101004165655},{"date":"2022-02-11","current":135.836461,"twenty":35.133521,"median":73.302347,"eighty":123.996208,"marketCap":119282653071},{"date":"2022-02-18","current":138.432415,"twenty":35.242329,"median":74.253283,"eighty":126.095113,"marketCap":122132973882},{"date":"2022-02-25","current":139.628325,"twenty":35.401203,"median":75.823085,"eighty":127.446487,"marketCap":123355768632},{"date":"2022-03-04","current":155.865933,"twenty":35.530665,"median":78.89533,"eighty":127.992903,"marketCap":137666148189},{"date":"2022-03-11","current":138.880463,"twenty":35.804239,"median":80.504927,"eighty":128.912828,"marketCap":122269269610},{"date":"2022-03-18","current":130.662292,"twenty":35.977302,"median":81.435644,"eighty":129.223713,"marketCap":114639832147},{"date":"2022-03-25","current":144.312777,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":115162790171},{"date":"2022-04-01","current":139.667414,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":111902284988},{"date":"2022-04-08","current":138.188715,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":110374576294},{"date":"2022-04-14","current":142.052013,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":113305277468},{"date":"2022-04-22","current":127.311463,"twenty":36.041451,"median":82.001875,"eighty":129.343582,"marketCap":99467272536},{"date":"2022-04-29","current":103.332918,"twenty":36.041451,"median":82.001875,"eighty":128.765462,"marketCap":88709979807},{"date":"2022-05-06","current":95.444897,"twenty":36.041451,"median":82.001875,"eighty":127.826691,"marketCap":81227769926},{"date":"2022-05-13","current":96.865914,"twenty":36.041451,"median":82.001875,"eighty":127.326507,"marketCap":80959126530},{"date":"2022-05-20","current":107.971824,"twenty":36.041451,"median":82.001875,"eighty":125.989442,"marketCap":91523532492},{"date":"2022-05-27","current":106.904401,"twenty":36.041451,"median":82.001875,"eighty":123.996208,"marketCap":90532147664},{"date":"2022-06-03","current":107.553815,"twenty":36.041451,"median":82.001875,"eighty":122.744276,"marketCap":91615447330},{"date":"2022-06-10","current":109.328416,"twenty":36.041451,"median":82.001875,"eighty":120.859734,"marketCap":92453824480},{"date":"2022-06-17","current":105.692082,"twenty":36.041451,"median":82.001875,"eighty":120.475768,"marketCap":89274954138},{"date":"2022-06-24","current":100.177525,"twenty":36.040981,"median":81.971673,"eighty":119.301021,"marketCap":84962305026},{"date":"2022-07-01","current":100.313843,"twenty":36.040981,"median":81.971673,"eighty":118.674185,"marketCap":84929375468},{"date":"2022-07-08","current":99.134127,"twenty":36.040981,"median":81.971673,"eighty":118.168194,"marketCap":84025879839},{"date":"2022-07-15","current":92.720366,"twenty":36.040981,"median":81.971673,"eighty":117.357529,"marketCap":77847564805},{"date":"2022-07-22","current":95.761778,"twenty":36.040981,"median":81.971673,"eighty":116.742889,"marketCap":80467805192},{"date":"2022-07-29","current":98.598372,"twenty":36.040981,"median":81.971673,"eighty":116.210857,"marketCap":82938589211},{"date":"2022-08-05","current":94.972179,"twenty":36.040981,"median":81.971673,"eighty":115.83831,"marketCap":79683931058},{"date":"2022-08-19","current":94.789914,"twenty":35.996592,"median":81.435644,"eighty":115.115411,"marketCap":79246216532},{"date":"2022-08-22","current":97.849019,"twenty":35.996592,"median":81.435644,"eighty":115.106959,"marketCap":81058337457},{"date":"2022-08-31","current":91.344688,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"marketCap":79209820390},{"date":"2026-01-02","current":-0.161468,"twenty":50.616925,"median":101.780064,"eighty":131.71479,"marketCap":216437200},{"date":"2026-01-09","current":-0.136095,"twenty":50.221007,"median":101.375682,"eighty":131.704363,"marketCap":182425640},{"date":"2026-01-16","current":-0.145898,"twenty":49.675351,"median":100.313843,"eighty":131.704363,"marketCap":195566470},{"date":"2026-01-23","current":-0.121678,"twenty":49.281087,"median":98.873544,"eighty":131.704363,"marketCap":163100890},{"date":"2026-01-30","current":-0.119948,"twenty":48.866704,"median":98.230516,"eighty":131.704363,"marketCap":160781920},{"date":"2026-02-06","current":-0.126868,"twenty":48.370896,"median":98.088428,"eighty":131.665182,"marketCap":170057800},{"date":"2026-02-13","current":-0.131481,"twenty":46.01835,"median":97.720974,"eighty":131.665182,"marketCap":176241720},{"date":"2026-02-20","current":-0.174172,"twenty":44.054265,"median":97.338772,"eighty":131.665182,"marketCap":191701520},{"date":"2026-02-27","current":-0.168063,"twenty":42.266843,"median":96.576422,"eighty":130.79578,"marketCap":184977087},{"date":"2026-03-06","current":-0.165285,"twenty":38.760137,"median":95.987687,"eighty":130.168809,"marketCap":181919614},{"date":"2026-03-13","current":-0.163896,"twenty":37.984636,"median":95.444897,"eighty":129.147934,"marketCap":180390878},{"date":"2026-03-20","current":-0.140978,"twenty":34.128014,"median":94.277615,"eighty":128.199626,"marketCap":155166730},{"date":"2026-03-27","current":-0.14584,"twenty":31.954754,"median":93.595198,"eighty":128.055333,"marketCap":160517307},{"date":"2026-04-02","current":-0.17223,"twenty":31.82639,"median":93.595198,"eighty":128.055333,"marketCap":189563296},{"date":"2026-04-10","current":-0.18265,"twenty":30.862981,"median":93.595198,"eighty":128.055333,"marketCap":201031721},{"date":"2026-04-17","current":-0.231263,"twenty":29.608925,"median":93.360197,"eighty":128.055333,"marketCap":254538263},{"date":"2026-04-24","current":-0.233347,"twenty":29.137283,"median":93.254851,"eighty":128.055333,"marketCap":256831401},{"date":"2026-05-01","current":-0.257654,"twenty":-0.112566,"median":92.650405,"eighty":128.055333,"marketCap":283584672},{"date":"2026-05-08","current":-0.259737,"twenty":-0.121678,"median":92.650405,"eighty":128.055333,"marketCap":285877809},{"date":"2026-05-15","current":-0.215145,"twenty":-0.126868,"median":92.650405,"eighty":128.055333,"marketCap":232814454},{"date":"2026-05-22","current":-0.19179,"twenty":-0.131251,"median":92.650405,"eighty":128.055333,"marketCap":207541832},{"date":"2026-05-29","current":-0.204529,"twenty":-0.135864,"median":92.720366,"eighty":128.07911,"marketCap":221326898},{"date":"2026-06-05","current":-0.187544,"twenty":-0.137825,"median":92.650405,"eighty":128.055333,"marketCap":202946810},{"date":"2026-06-12","current":-0.227176,"twenty":-0.141786,"median":92.650405,"eighty":128.055333,"marketCap":245833683},{"date":"2026-06-18","current":-0.223638,"twenty":-0.145251,"median":92.650405,"eighty":128.055333,"marketCap":242004498},{"date":"2026-06-26","current":-0.224345,"twenty":-0.152732,"median":92.650405,"eighty":128.055333,"marketCap":242770335},{"date":"2026-07-02","current":-0.253362,"twenty":-0.162508,"median":92.650405,"eighty":128.055333,"marketCap":274169653},{"date":"2026-07-10","current":-0.233546,"twenty":-0.165007,"median":92.650405,"eighty":128.055333,"marketCap":252726216},{"date":"2026-07-17","current":-0.267516,"twenty":-0.168063,"median":92.650405,"eighty":128.055333,"marketCap":289486393},{"date":"2026-07-24","current":-0.221514,"twenty":-0.173673,"median":92.650405,"eighty":128.055333,"marketCap":239706987},{"date":"2026-07-31","current":-0.236376,"twenty":-0.180544,"median":92.720366,"eighty":128.07911,"marketCap":255789564},{"date":"2026-08-07","current":-0.206652,"twenty":-0.18265,"median":92.720366,"eighty":128.07911,"marketCap":223624409},{"date":"2026-08-14","current":-0.279988,"twenty":-0.18896,"median":92.720366,"eighty":128.07911,"marketCap":84595174},{"date":"2026-08-21","current":-0.33344,"twenty":-0.194903,"median":92.720366,"eighty":128.07911,"marketCap":100745162}],"updateTime":1787444515415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":7,"code":"91000000","status":"200"}]}}