美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铝业

9.04

0.0000

成交量：- -

成交额：- -

市值：61.96亿

市盈率：7.12

高：9.04

开：9.04

低：9.04

收：9.04

数据加载中...

总览公司新闻公告

中证800原材料主题指数报2899.41点，前十大权重包含中国铝业等

IOSG：从建链到抢用户，Web3的新战线在应用层

中国铝业(02600)下跌4.07%，报5.18元/股

【港股异动 | 中国铝业(02600.HK)现跌超3% 淡季供需格局偏弱机构称低库存有助铝价维持高位】智通财经APP获

港股异动 | 中国铝业(02600)现跌超3% 淡季供需格局偏弱机构称低库存有助铝价维持高位

有色金属行业动态报告：强现实有效抵御淡季预期铝价得以维持高位运行

中信建投证券

有色金属行业大宗金属周报：232调查和降息预期交织催化铜价震荡偏强

铝行业一周要闻回顾（6.30-7.4）

工业金属行业盘中跳水，神火股份跌0.46%

中信证券资产管理有限公司增持中国铝业(02600)1392.6万股每股作价约5.35港元

AMAC有色金属指数上涨0.64%，前十大权重包含中国铝业等

中国铝业7月1日成交额为135.00美元

晨会 | 晨会之音-铝

金属行业中期投资策略：供给收缩需求稳增逆全球化下金属价值重估

铝行业周报：美联储降息预期提升淡季铝锭小幅累库

国海证券股份有...

麦格理最新研判：铜铝短期承压长期向好，紫矿仍然是首选标的！

智通财经网

【中国铝业(02600.HK)将于8月8日派发末期股息每股0.135元】智通财经APP讯，中国铝业(02600.HK)发

中国铝业(02600)将于8月8日派发末期股息每股0.135元

中国铝业选举何文建、毛世清及蒋涛为执行董事

【中国铝业(02600.HK)选举何文建、毛世清及蒋涛为执行董事】智通财经APP讯，中国铝业(02600.HK)公布，于

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","market":"US","secType":"STK","nameCN":"中国铝业","latestPrice":9.04,"timestamp":1667332800000,"preClose":9.04,"halted":4,"volume":0,"delay":0,"floatShares":453447760,"shares":685397730,"eps":1.268789,"marketStatus":"退市","change":0,"latestTime":"11-01 16:00:00 EDT","open":9.04,"high":9.04,"low":9.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.268789,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":25,"listingDate":1008046800000,"exchange":"NYSE","adjPreClose":9.04,"dividendRate":0.012809,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","floatShares":453447760,"roa":"6.36%","roe":"11.60%","lyrEps":1.125885,"shares":685397730,"dividePrice":0.111401,"high":9.04,"amplitude":0,"preClose":9.04,"low":9.04,"week52Low":8.51,"pbRate":"0.74","psRate":"0.15","week52High":23.9,"institutionHeld":0.0024,"latestPrice":9.04,"eps":1.268789,"divideRate":0.012323,"volume":0,"delay":0,"ttmEps":1.268789,"open":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549166265","title":"中证800原材料主题指数报2899.41点，前十大权重包含中国铝业等","url":"https://stock-news.laohu8.com/highlight/detail?id=2549166265","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549166265?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:09","pubTimestamp":1751962184,"startTime":"0","endTime":"0","summary":"金融界7月8日消息，上证指数高开高走，中证800原材料主题指数 报2899.41点。数据统计显示，中证800原材料主题指数近一个月上涨3.48%，近三个月上涨12.06%，年至今上涨8.07%。据了解，中证800原材料主题指数从中证800指数中选取与原材料主题相对应的行业内上市公司证券作为指数样本，以反映该主题上市公司证券的整体表现。从中证800原材料主题指数持仓样本的行业来看，有色金属占比50.67%、化工占比32.62%、钢铁占比8.63%、非金属材料占比6.87%、造纸与包装占比1.22%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/08160951555788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","000906.SH","BK1175","159800","BK1592","BK0196","BK1568","BK4153","BK0012","BK0183","601600","BK0006","BK0010","BK0188","BK0233","BK1513","02600","ACH"],"gpt_icon":0},{"id":"2549006599","title":"IOSG：从建链到抢用户，Web3的新战线在应用层","url":"https://stock-news.laohu8.com/highlight/detail?id=2549006599","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549006599?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:30","pubTimestamp":1751949000,"startTime":"0","endTime":"0","summary":"原文标题：《IOSG Weekly Brief｜消费者应用赛道：洞察与思考 #283》原文作者：Max Wong，IOSG VenturesTL;DR· 基础设施已趋饱和；消费者应用是下一个前沿。消费者 AI 需更安全的账户抽象和基础设施；Web3 游戏受“羊毛党”经济困扰。待某款以游戏性为核心、而非加密元素的链游爆发后才会突围。未来 5 年超额回报将来自把加密底层转化为数以百万 Web2 用户日常体验的消费者应用。消费者应用市场本质是注意力经济，这也使整个加密市场成为叙事和注意力的战场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4127","BK4153","CRCL","BK4023","BK4547","SOL.USD.HKCC","HOOD","ETH.USD.HKCC","LU1861559042.SGD","LU1861558580.USD","ACH","BK4539"],"gpt_icon":0},{"id":"2549025300","title":"中国铝业(02600)下跌4.07%，报5.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2549025300","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549025300?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:51","pubTimestamp":1751871069,"startTime":"0","endTime":"0","summary":"7月7日，中国铝业(02600)盘中下跌4.07%，截至14:51，报5.18元/股，成交3.0亿元。中国铝业股份有限公司是全球最大的铝生产供应商，业务涵盖氧化铝、电解铝、铝合金等多个领域，拥有完整产业链。公司连续保持百亿级盈利，凭借技术创新和产业布局，推动行业高质量发展。截至2025年一季报，中国铝业营业总收入557.84亿元、净利润35.38亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/07145151526628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","BK0028","BK0006","BK0183","BK1513","ACH","02600","BK1592","BK1568","BK1175","BK0196","601600","BK0188","BK0233","BK4153","BK0010"],"gpt_icon":0},{"id":"2549309238","title":"【港股异动 | 中国铝业(02600.HK)现跌超3% 淡季供需格局偏弱 机构称低库存有助铝价维持高位】智通财经APP获","url":"https://stock-news.laohu8.com/highlight/detail?id=2549309238","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549309238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:52","pubTimestamp":1751860368,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1568","02600","ACH","BK0012","BK1592","BK0188","BK0233","BK0183","601600","BK0028","BK1513","BK0196","BK1175","BK0006","BK4153","BK0010"],"gpt_icon":0},{"id":"2549092333","title":"港股异动 | 中国铝业(02600)现跌超3% 淡季供需格局偏弱 机构称低库存有助铝价维持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2549092333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549092333?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 11:52","pubTimestamp":1751860368,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业现跌超3%，截至发稿，跌3.15%，报5.23港元，成交额1.75亿港元。消息面上，美国6月份的就业数据显示其经济韧性，市场对美联储的降息预期有所下调。国泰海通证券指出，淡季工业金属品需求走弱，铜铝加工环节开工率延续下滑，库存累积，供需格局偏弱。宏观层面，美国对等关税暂停期即将结束，关注海外铜挤仓方面变化，以及美关税对铜铝等工业品需求预期方面的影响，金属价格波动或加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK0006","ACH","BK0028","BK1568","BK1513","BK0188","BK0233","BK1175","BK4153","BK0010","601600","BK0183","BK1592","BK0012","02600"],"gpt_icon":0},{"id":"2549332915","title":"有色金属行业动态报告：强现实有效抵御淡季预期 铝价得以维持高位运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2549332915","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549332915?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"但是，即便全年按照2%消费增速看全球全年仍旧维持供需紧平衡，全球交易所库存处于历年低位，抵御供应干扰的能力弱，低库存能够有效抵御消费淡季的冲击，帮助铝价维持在高位运行，对应行业利润也在高位。弱现实有效抵御淡季预期，铝价得以维持高位运行矿价趋稳，氧化铝定价合理。美国无法有效控制通胀，持续加息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706134119a4396cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706134119a4396cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACH","600219","601600","02600","BK4153"],"gpt_icon":0},{"id":"2549327512","title":"有色金属行业大宗金属周报：232调查和降息预期交织催化 铜价震荡偏强","url":"https://stock-news.laohu8.com/highlight/detail?id=2549327512","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549327512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"本周铜价先涨后跌，周二铜价大幅上涨，市场主要在交易铜232 调查落地时间延后，市场预期抢运延续。周四美国6 月非农超预期，降息预期回落，从而驱动铜价回落。需求方面，本周铜下游需求回落，铜杆开工率63.7%，环降10.3pct，主要受需求淡季及高铜价压制。3）9 月美联储降息预期。供给端，本周碳酸锂产量1.81 万吨，环比减少3.4%。6 月21 日，刚果金宣布将钴出口临时禁令再延长3 个月，以遏制钴国际市场供应过剩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706185116a439c043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706185116a439c043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACH","603993","BK4017","03993","02899","601168","601899","02600","600595","ZIJMY","ALMMF","ZIJMF","01772"],"gpt_icon":0},{"id":"2549314763","title":"铝行业一周要闻回顾（6.30-7.4）","url":"https://stock-news.laohu8.com/highlight/detail?id=2549314763","media":"世铝网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549314763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 10:50","pubTimestamp":1751683816,"startTime":"0","endTime":"0","summary":"当月电解铝行业综合含税用电价格回落至0.378元/千瓦时，环比下跌7.6%，有效对冲了氧化铝涨价的影响。2023年11月29日，欧亚经济委员会对阿塞拜疆铝带启动反规避调查。2024年8月28日，欧亚经济委员会发布公告称，决定将2020年9月22日确定的反倾销税即16.18%适用于阿塞拜疆税号7607119000项下的铝箔。铝型材产量为0.91万吨，销量为0.82万吨，不包含自用铝型材部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705105604a437eb78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705105604a437eb78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","ALMMF","601600","BK1568","BK1592","02600","ACH","BK1175","600057"],"gpt_icon":0},{"id":"2548933242","title":"工业金属行业盘中跳水，神火股份跌0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548933242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548933242?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:01","pubTimestamp":1751594471,"startTime":"0","endTime":"0","summary":"07月04日，工业金属行业盘中跳水，截至10点01分，工业金属行业整体指数下跌1.02%，报2088.590点。从个股上来看，该行业的成分股中，神火股份跌0.46%，中国铝业、亚太科技、常铝股份跌幅居前。从资金上来看，截止发稿，工业金属行业主力净流入为-7.04亿，其中利源股份受到资金热捧，主力净流入1700.50万；拉长时间线来看，该板块近20日主力资金净流入5.40亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100111a72dbcfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100111a72dbcfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMMF","BK0000","02600","BK0006","BK0028","601600","BK0188","BK0233","BK0012","BK0196","BK0010","000933","BK0183","ACH"],"gpt_icon":0},{"id":"2548805197","title":"中信证券资产管理有限公司增持中国铝业(02600)1392.6万股 每股作价约5.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548805197","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548805197?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:44","pubTimestamp":1751539454,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月2日，中信证券资产管理有限公司增持中国铝业(02600)1392.6万股，每股作价5.3514港元，总金额约为7452.36万港元。增持后最新持股数目约为2.03亿股，最新持股比例为5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ACH","BK0233","601600","LU2495084118.USD","BK1568","06030","BK1592","LU1794554557.SGD","BK0012","BK1521","BK1147","LU2148510915.USD","BK0006","09983","LU1997245094.SGD","LU1997245177.USD","LU1064130708.USD","BK0028","BK4153","BK1516","BK1583","BK1542","LU2289578879.USD","BK0183","BK1564","02600","BK1229","BK1258","BK0196","BK0010","LU1997244956.HKD","BK1175","LU0405327494.USD","BK0276","LU1064131003.USD","LU0405327148.USD","LU1655091616.SGD","BK1513","600030","LU1328615791.USD","BK0188","LU1720050803.USD"],"gpt_icon":0},{"id":"2548481528","title":"AMAC有色金属指数上涨0.64%，前十大权重包含中国铝业等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548481528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548481528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:59","pubTimestamp":1751468395,"startTime":"0","endTime":"0","summary":"金融界7月2日消息，上证指数高开震荡，AMAC有色金属指数 上涨0.64%，报3108.28点，成交额417.85亿元。数据统计显示，AMAC有色金属指数近一个月上涨10.03%，近三个月上涨3.84%，年至今上涨11.63%。从指数持仓来看，AMAC有色金属指数十大权重分别为：北方稀土、中国铝业、华友钴业、赣锋锂业、云铝股份、天齐锂业、神火股份、南山铝业、铜陵有色、中国稀土。从AMAC有色金属指数持仓样本的行业来看，原材料占比96.61%、工业占比1.86%、信息技术占比1.14%、可选消费占比0.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02225951451394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACH","BK0196","BK1568","BK0233","601600","BK0183","BK0028","165316","BK1592","000819.SH","BK0012","159871","BK1513","BK0188","02600","BK0006","BK4153","BK0010","BK1175"],"gpt_icon":0},{"id":"2548834920","title":"中国铝业7月1日成交额为135.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834920?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:16","pubTimestamp":1751418965,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，中国铝业成交额为135.00美元，当日成交量为200.00股。中国铝业于2025年7月1日跌2.57%，报0.663美元，该股过去5个交易日涨3.48%，年初至今涨21.58%，过去60日涨12.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|135.00|--|200.00|#|2025-06-30|0.00|-100.00%|0.00|#|2025-06-27|850.00|-97.71%|1250.00|#|2025-06-26|3.72万|57058.46%|5.52万|#|2025-06-25|65.00|-99.93%|100.00|中国铝业股份有限公司是一家铝生产商。地理上，其主要收入来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091618a7295d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091618a7295d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACH","BK4153","ALMMF"],"gpt_icon":0},{"id":"2548483469","title":"晨会 | 晨会之音-铝","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483469","media":"湖畔新言","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548483469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:03","pubTimestamp":1751418231,"startTime":"0","endTime":"0","summary":"晨会之音近期铝价表现强势，国内外铝价均创美国对等关税政策以来新高，并收复对等关税冲击带来的跌幅。沪铝主力合约攀升至20700元/吨上下，LME三月期铝价突破2600美元/吨。美国对等关税政策的90天窗口期即将到期，美国与贸易伙伴谈判仍在进行，短期难以达成协议的情况下窗口期不排除延期的可能性。LME铝库存也降至极低水平。不过在消费继续走弱的情况下，国内库存有望逐步增加，近日LME库存也有止降回升的苗头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091026a7295a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091026a7295a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02600","ALMMF","BK1175","BK1513","BK1568","ACH","601600","BK1592"],"gpt_icon":0},{"id":"2548855290","title":"金属行业中期投资策略：供给收缩需求稳增 逆全球化下金属价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855290","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385600,"startTime":"0","endTime":"0","summary":"上半年表观需求增速5%以上。另外金价长周期逻辑：逆全球化发展叠加美元信用下降推升各国央行增持黄金的需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113626a729a611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702113626a729a611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","01258","ALMMF","600111","601168","603799","600595","ZIJMF","06693","02899","00769","600547","ACH","01208","01787","ZIJMY","601600","601899","603993","03993","01378","603979","BK1190","601137","600988","02600"],"gpt_icon":0},{"id":"2547030486","title":"铝行业周报：美联储降息预期提升 淡季铝锭小幅累库","url":"https://stock-news.laohu8.com/highlight/detail?id=2547030486","media":"国海证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547030486?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"预计几内亚铝土矿三季度长单价较二季度变动幅度不大。周期内，氧化铝现货成交继续下跌。成本方面，三季度铝土矿长单价格预期持稳或下跌为主，整体上氧化铝生产成本预计稳中小降。投资建议与行业评级：短期来看，宏观层面利好氛围不变，美联储降息预期提升，尽管淡季需求走弱预期仍在强化，但绝对低位的库存水平，以及较低的铝锭供应量，仍能给到铝价一定支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301111359530b985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301111359530b985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4550","SPY","SPXU","SSO","OEF","SDS","MESmain","BK4504","BK4153","ESmain","BK4559","OEX","BK4534","BK4585","UPRO","SH","BK4588","IVV","ACH",".SPX"],"gpt_icon":0},{"id":"2546432287","title":"麦格理最新研判：铜铝短期承压长期向好，紫矿仍然是首选标的！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546432287","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546432287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:57","pubTimestamp":1751025474,"startTime":"0","endTime":"0","summary":"麦格理证券研究最新发布对中国基本金属的看法：尽管短期承压，但长期向好。紫金矿业仍是我们在中国基本金属领域的首选。最终确定的铜第 232 条款关税可能会阻止这些套利进口进入美国，并将其转移到美国以外的市场，从而放松供需动态。与此同时，具有挑战性的供应情况也将有助于收紧市场。紫金仍然是我们的行业首选，因为它具有成本领先优势、拟议的黄金部门分拆带来的重估潜力以及盈利韧性。我们预计结果将是对基本金属的需求下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627200304a720dd85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627200304a720dd85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2495084118.USD","603993","BK0196","BK0188","BK0077","02899","03993","SGXZ81163826.USD","601600","BK0015","BK0028","LU1997245177.USD","601899","LU1064130708.USD","BK0012","LU1997244956.HKD","SGXZ49509284.SGD","BK0127","BK0242","02600","ACH","LU1997245094.SGD","BK0183","LU2289578879.USD","LU2148510915.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2546737340","title":"【中国铝业(02600.HK)将于8月8日派发末期股息每股0.135元】智通财经APP讯，中国铝业(02600.HK)发","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737340?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:28","pubTimestamp":1750951682,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CYB","CNHmain","UCmain","BK0188","BK0233","BK0028","MCNHmain","BK1513","BK0012","BK0183","02600","MUCmain","BK1568","BK1175","BK0006","601600","BK0010","BK1592","ACH","BK0196","BK4153"],"gpt_icon":0},{"id":"2546342737","title":"中国铝业(02600)将于8月8日派发末期股息每股0.135元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546342737","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546342737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:28","pubTimestamp":1750951682,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，该公司将于2025年8月8日派发末期股息每股0.135元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601600","BK0183","BK0233","BK0196","BK0006","BK1592","BK0010","BK0012","BK1568","BK4153","ACH","BK1513","BK0188","BK0028","02600","BK1175"],"gpt_icon":0},{"id":"2546732990","title":"中国铝业选举何文建、毛世清及蒋涛为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732990","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:01","pubTimestamp":1750950074,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)公布，于年度股东会上，何文建先生、毛世清先生及蒋涛先生获选举为公司第九届董事会执行董事，李谢华先生及江皓先生获选举为公司第九届董事会非执行董事，余劲松先生、陈远秀女士及李小斌先生获选举为公司第九届董事会独立非执行董事。前述董事的任期将自年度股东会结束之时起至选出公司第十届董事会止。紧随年度股东会结束后，公司召开了第九届董事会第一次会议，董事会选举通过何文建先生代为履行公司第九届董事会董事长及法定代表人职责。此外，公司第九届董事会第一次会议批准聘任葛小雷先生担任公司的公司秘书，即日生效。自即日起，葛小雷先生、吴嘉雯女士不再担任公司的联席公司秘书。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062623041997901521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062623041997901521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACH","BK4153","601600","02600"],"gpt_icon":0},{"id":"2546644732","title":"【中国铝业(02600.HK)选举何文建、毛世清及蒋涛为执行董事】智通财经APP讯，中国铝业(02600.HK)公布，于","url":"https://stock-news.laohu8.com/highlight/detail?id=2546644732","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546644732?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:01","pubTimestamp":1750950074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0010","BK1592","BK1513","BK1568","BK0006","BK0183","BK1175","ACH","BK4153","02600","BK0028","601600","BK0233","BK0012","BK0196","BK0188"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"ACH","reason":null,"defaultRemindTime":1662125400000,"announcedDate":"2022-08-30","type":"delisting","dateTimestamp":1662091200000},{"market":"US","date":"2022-06-30","symbol":"ACH","amount":0.118585,"defaultRemindTime":1656595800000,"name":"中国铝业","recordDate":"2022-09-01","payableDate":"2022-07-01","currency":"USD","type":"dividend","dateTimestamp":1656561600000},{"market":"US","date":"2022-04-29","symbol":"ACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ACH","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629777600000,"reportTimeType":"","actualEps":0.46},{"market":"US","date":"2021-04-27","symbol":"ACH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACH\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-09-01","value":0.118585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACH","date":"2022-08-31","current":91.344688,"percent":0.60388,"low":27.077782,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"high":954.138364,"avg":102.784953,"sd":154.383606,"marketCap":79209820390},"quantilePoints":[{"date":"2020-07-24","current":112.818041,"twenty":-4.866249,"median":35.695661,"eighty":87.338021,"marketCap":54433765134},{"date":"2020-07-31","current":114.683146,"twenty":-4.619965,"median":35.977609,"eighty":87.551343,"marketCap":55658470495},{"date":"2020-08-07","current":118.603525,"twenty":-4.54563,"median":36.05158,"eighty":88.300156,"marketCap":57623222907},{"date":"2020-08-14","current":113.670542,"twenty":-4.454218,"median":36.291564,"eighty":89.629988,"marketCap":55365068770},{"date":"2020-08-21","current":115.27799,"twenty":-3.925541,"median":37.114893,"eighty":94.785121,"marketCap":56402753335},{"date":"2020-08-28","current":111.573466,"twenty":-3.867212,"median":40.279398,"eighty":95.227588,"marketCap":55016347766},{"date":"2020-09-04","current":106.77034,"twenty":-3.833112,"median":40.564792,"eighty":95.634299,"marketCap":52826305226},{"date":"2020-09-11","current":105.737989,"twenty":-3.796959,"median":40.77283,"eighty":96.052147,"marketCap":52371588620},{"date":"2020-09-18","current":107.31736,"twenty":-3.784629,"median":40.991386,"eighty":96.469449,"marketCap":53669157187},{"date":"2020-09-25","current":100.811754,"twenty":-3.775745,"median":41.100937,"eighty":96.935035,"marketCap":50015177679},{"date":"2020-10-02","current":99.633263,"twenty":-3.760682,"median":41.202294,"eighty":97.275411,"marketCap":49668892526},{"date":"2020-10-09","current":102.709931,"twenty":-3.755509,"median":41.481905,"eighty":97.861947,"marketCap":51937117359},{"date":"2020-10-16","current":102.871323,"twenty":-3.749637,"median":41.59056,"eighty":98.382973,"marketCap":51997382539},{"date":"2020-10-23","current":102.198321,"twenty":-3.739166,"median":41.823323,"eighty":98.911753,"marketCap":51737282608},{"date":"2020-10-30","current":88.069619,"twenty":-3.727114,"median":41.985654,"eighty":99.344667,"marketCap":50176379560},{"date":"2020-11-06","current":94.214374,"twenty":-3.72026,"median":42.212047,"eighty":99.344667,"marketCap":54304880801},{"date":"2020-11-13","current":102.231067,"twenty":-3.699728,"median":42.385838,"eighty":100.424393,"marketCap":58975175274},{"date":"2020-11-20","current":111.750818,"twenty":-3.690972,"median":42.627503,"eighty":101.079611,"marketCap":64871224078},{"date":"2020-11-27","current":127.643103,"twenty":-3.683376,"median":42.667072,"eighty":101.654406,"marketCap":73923500690},{"date":"2020-12-04","current":125.37619,"twenty":-3.667033,"median":42.936017,"eighty":102.248304,"marketCap":73133091780},{"date":"2020-12-11","current":117.298666,"twenty":-3.662283,"median":43.285764,"eighty":102.939865,"marketCap":68257682858},{"date":"2020-12-18","current":120.673455,"twenty":-3.653422,"median":43.605553,"eighty":104.329264,"marketCap":70335363485},{"date":"2020-12-24","current":113.582435,"twenty":-3.642548,"median":43.745958,"eighty":105.234735,"marketCap":66270599878},{"date":"2020-12-31","current":115.108106,"twenty":-3.640832,"median":43.847183,"eighty":105.936001,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.634163,"median":44.045899,"eighty":106.780358,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.626608,"median":44.276989,"eighty":107.787907,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.620139,"median":44.450399,"eighty":109.614941,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.609964,"median":44.714207,"eighty":109.782753,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.602466,"median":44.880917,"eighty":109.853821,"marketCap":61950603144},{"date":"2021-02-12","current":113.841555,"twenty":-3.581925,"median":45.256358,"eighty":111.108213,"marketCap":67182544083},{"date":"2021-02-19","current":129.488778,"twenty":-3.576168,"median":45.558484,"eighty":111.608936,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.554442,"median":45.681106,"eighty":112.642413,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.538484,"median":45.99251,"eighty":113.200133,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.509155,"median":46.300779,"eighty":113.619603,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.454059,"median":46.656783,"eighty":113.919864,"marketCap":10172132860.11},{"date":"2021-03-26","current":82.083733,"twenty":28.720329,"median":46.885061,"eighty":114.262358,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":29.126443,"median":47.549741,"eighty":114.262358,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.660878,"median":48.214965,"eighty":114.287952,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.967411,"median":48.651931,"eighty":114.287952,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":30.326232,"median":49.137985,"eighty":114.287952,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.455286,"median":49.542656,"eighty":114.287952,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.557491,"median":49.652626,"eighty":114.287952,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.652854,"median":50.20557,"eighty":114.287952,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.750552,"median":50.260186,"eighty":114.262358,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.97561,"median":50.367621,"eighty":114.262358,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":31.120632,"median":50.390686,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-11","current":51.236308,"twenty":31.199201,"median":50.460878,"eighty":114.262358,"marketCap":104197598445},{"date":"2021-06-18","current":46.118776,"twenty":31.310455,"median":50.541186,"eighty":114.262358,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.333187,"median":50.571472,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-07-02","current":48.930265,"twenty":31.405908,"median":50.597482,"eighty":114.287952,"marketCap":98466431522},{"date":"2021-07-09","current":54.86891,"twenty":31.494615,"median":50.634872,"eighty":114.287952,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.685911,"median":50.931568,"eighty":114.287952,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.789831,"median":51.221576,"eighty":114.287952,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.897627,"median":51.349499,"eighty":114.287952,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.97545,"median":51.507227,"eighty":114.287952,"marketCap":13746135862.15},{"date":"2021-08-13","current":59.044327,"twenty":32.042371,"median":51.979949,"eighty":114.287952,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.325037,"median":52.643258,"eighty":114.287952,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.554692,"median":52.886846,"eighty":114.339139,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.772296,"median":52.886846,"eighty":114.339139,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.963562,"median":52.886846,"eighty":114.339139,"marketCap":163417276835},{"date":"2021-10-01","current":31.899332,"twenty":32.970343,"median":52.886846,"eighty":114.339139,"marketCap":18707458899.89},{"date":"2021-10-08","current":30.93012,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":128737981118},{"date":"2021-10-29","current":132.979493,"twenty":33.158133,"median":53.907456,"eighty":114.745782,"marketCap":115865985412},{"date":"2021-11-05","current":118.728224,"twenty":33.325346,"median":54.490814,"eighty":115.434285,"marketCap":103555448560},{"date":"2021-11-12","current":115.985728,"twenty":33.464456,"median":54.882961,"eighty":115.964894,"marketCap":101475837736},{"date":"2021-11-19","current":115.86941,"twenty":33.63423,"median":55.834175,"eighty":115.964894,"marketCap":101240759113},{"date":"2021-11-26","current":113.841139,"twenty":33.67532,"median":56.237422,"eighty":116.092535,"marketCap":99401647823},{"date":"2021-12-03","current":115.887729,"twenty":33.737849,"median":57.690733,"eighty":116.092535,"marketCap":101436212253},{"date":"2021-12-10","current":136.088786,"twenty":33.922198,"median":58.347207,"eighty":116.710571,"marketCap":119254676120},{"date":"2021-12-17","current":131.723084,"twenty":34.129734,"median":58.877705,"eighty":117.357529,"marketCap":115305898330},{"date":"2021-12-23","current":145.091125,"twenty":34.281822,"median":60.515251,"eighty":118.168194,"marketCap":127117481835},{"date":"2021-12-31","current":130.630305,"twenty":34.372247,"median":66.36204,"eighty":118.719251,"marketCap":114766925315},{"date":"2022-01-07","current":129.195244,"twenty":34.419856,"median":67.21062,"eighty":119.348311,"marketCap":113064738543},{"date":"2022-01-14","current":128.703592,"twenty":34.525077,"median":68.022798,"eighty":120.526444,"marketCap":113068846917},{"date":"2022-01-21","current":127.519787,"twenty":34.595057,"median":69.955946,"eighty":121.38459,"marketCap":112274501429},{"date":"2022-01-28","current":114.490106,"twenty":34.765523,"median":71.209194,"eighty":122.744276,"marketCap":100453915953},{"date":"2022-02-04","current":115.117237,"twenty":34.941212,"median":72.511314,"eighty":122.744276,"marketCap":101004165655},{"date":"2022-02-11","current":135.836461,"twenty":35.133521,"median":73.302347,"eighty":123.996208,"marketCap":119282653071},{"date":"2022-02-18","current":138.432415,"twenty":35.242329,"median":74.253283,"eighty":126.095113,"marketCap":122132973882},{"date":"2022-02-25","current":139.628325,"twenty":35.401203,"median":75.823085,"eighty":127.446487,"marketCap":123355768632},{"date":"2022-03-04","current":155.865933,"twenty":35.530665,"median":78.89533,"eighty":127.992903,"marketCap":137666148189},{"date":"2022-03-11","current":138.880463,"twenty":35.804239,"median":80.504927,"eighty":128.912828,"marketCap":122269269610},{"date":"2022-03-18","current":130.662292,"twenty":35.977302,"median":81.435644,"eighty":129.223713,"marketCap":114639832147},{"date":"2022-03-25","current":144.312777,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":115162790171},{"date":"2022-04-01","current":139.667414,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":111902284988},{"date":"2022-04-08","current":138.188715,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":110374576294},{"date":"2022-04-14","current":142.052013,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":113305277468},{"date":"2022-04-22","current":127.311463,"twenty":36.041451,"median":82.001875,"eighty":129.343582,"marketCap":99467272536},{"date":"2022-04-29","current":103.332918,"twenty":36.041451,"median":82.001875,"eighty":128.765462,"marketCap":88709979807},{"date":"2022-05-06","current":95.444897,"twenty":36.041451,"median":82.001875,"eighty":127.826691,"marketCap":81227769926},{"date":"2022-05-13","current":96.865914,"twenty":36.041451,"median":82.001875,"eighty":127.326507,"marketCap":80959126530},{"date":"2022-05-20","current":107.971824,"twenty":36.041451,"median":82.001875,"eighty":125.989442,"marketCap":91523532492},{"date":"2022-05-27","current":106.904401,"twenty":36.041451,"median":82.001875,"eighty":123.996208,"marketCap":90532147664},{"date":"2022-06-03","current":107.553815,"twenty":36.041451,"median":82.001875,"eighty":122.744276,"marketCap":91615447330},{"date":"2022-06-10","current":109.328416,"twenty":36.041451,"median":82.001875,"eighty":120.859734,"marketCap":92453824480},{"date":"2022-06-17","current":105.692082,"twenty":36.041451,"median":82.001875,"eighty":120.475768,"marketCap":89274954138},{"date":"2022-06-24","current":100.177525,"twenty":36.040981,"median":81.971673,"eighty":119.301021,"marketCap":84962305026},{"date":"2022-07-01","current":100.313843,"twenty":36.040981,"median":81.971673,"eighty":118.674185,"marketCap":84929375468},{"date":"2022-07-08","current":99.134127,"twenty":36.040981,"median":81.971673,"eighty":118.168194,"marketCap":84025879839},{"date":"2022-07-15","current":92.720366,"twenty":36.040981,"median":81.971673,"eighty":117.357529,"marketCap":77847564805},{"date":"2022-07-22","current":95.761778,"twenty":36.040981,"median":81.971673,"eighty":116.742889,"marketCap":80467805192},{"date":"2022-07-29","current":98.598372,"twenty":36.040981,"median":81.971673,"eighty":116.210857,"marketCap":82938589211},{"date":"2022-08-05","current":94.972179,"twenty":36.040981,"median":81.971673,"eighty":115.83831,"marketCap":79683931058},{"date":"2022-08-19","current":94.789914,"twenty":35.996592,"median":81.435644,"eighty":115.115411,"marketCap":79246216532},{"date":"2022-08-22","current":97.849019,"twenty":35.996592,"median":81.435644,"eighty":115.106959,"marketCap":81058337457},{"date":"2022-08-31","current":91.344688,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"marketCap":79209820390}],"updateTime":1752977664778}}}