美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铝业

9.04

0.0000

成交量：- -

成交额：- -

市值：61.96亿

市盈率：7.12

高：9.04

开：9.04

低：9.04

收：9.04

数据加载中...

总览公司新闻公告

有色业碳足迹管理迈出重要一步

美国OTC市场中国铝业盘中异动快速拉升5.03%

全球铝土矿、氧化铝市场分析：几内亚政策扰动影响几何？

上海有色网

稀土概念股盘中走高，稀土相关ETF涨超2%

每日经济新闻

RWA公链新黑马，揭秘Keeta Network的“三高”战略

中国铝业提名董事候选人

中国铝业(02600)拟续聘安永华明及安永

中国铝业(02600)2021年限制性股票激励计划首次授予部分第二个解除限售期解除限售条件已成就

5月28日增减持汇总：中国铝业等3股增持北京文化等8股减持（表）

中证资源80指数报3406.94点，前十大权重包含中国铝业等

铝业股早盘延续涨势中国铝业涨超4%中国宏桥涨超3%

中国铝业(02600)上涨5.05%，报4.78元/股

首控集团附属出售100万股中国铝业股份

首控集团(01269)附属出售100万股中国铝业股份

中证稀土产业指数下跌1.06%，前十大权重包含中国铝业等

铝业股早盘多数走高中国铝业及南山铝业国际均涨超2%

中国铝业成立招标管理公司

每日经济新闻

Wellgistics Health将XRP整合进支付网络以提升医疗支付效率

Wellgistics Health将XRP整合进支付网络以提升医疗支付效率

【中铝中州铝业有限公司副总经理牟学民接受审查调查】据中国铝业股份有限公司纪委、三门峡市纪委监委消息：中铝中州铝业有限公司党委委员、副总经理、工会主席牟学民涉嫌严重违纪违法，目前正接受中国铝业股份有限公司纪委纪律审查和三门峡市监察委员会监察调查。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACH/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","market":"US","secType":"STK","nameCN":"中国铝业","latestPrice":9.04,"timestamp":1667332800000,"preClose":9.04,"halted":4,"volume":0,"delay":0,"floatShares":453447760,"shares":685397730,"eps":1.268789,"marketStatus":"退市","change":0,"latestTime":"11-01 16:00:00 EDT","open":9.04,"high":9.04,"low":9.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.268789,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":1,"adrRate":25,"listingDate":1008046800000,"exchange":"NYSE","adjPreClose":9.04,"dividendRate":0.012809,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","floatShares":453447760,"roa":"6.36%","roe":"11.60%","lyrEps":1.125885,"shares":685397730,"dividePrice":0.11177,"high":9.04,"amplitude":0,"preClose":9.04,"low":9.04,"week52Low":8.51,"pbRate":"0.73","psRate":"0.15","week52High":23.9,"institutionHeld":0.0024,"latestPrice":9.04,"eps":1.268789,"divideRate":0.012364,"volume":0,"delay":0,"ttmEps":1.268789,"open":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543503611","title":"有色业碳足迹管理迈出重要一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2543503611","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543503611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 00:00","pubTimestamp":1750003200,"startTime":"0","endTime":"0","summary":"近日，由中国有色金属工业协会联合中国铝业集团有限公司牵头打造的有色金属行业碳足迹数据库正式上线。此举标志着有色金属行业碳足迹管理体系建设迈出重要一步。此次上线的有色金属行业碳足迹数据库1.0版本由四大核心子系统构成：数据在线采集子系统、碳足迹核算子系统、碳足迹分析展示子系统以及碳足迹数据库管理子系统。此外，国内首个工业领域产品碳足迹国家标准《温室气体 产品碳足迹量化方法与要求 电解铝》已发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616053822a4aac2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616053822a4aac2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","02600","BK1592","BK1175","601600","ACH","BK1568"],"gpt_icon":0},{"id":"2542851741","title":"美国OTC市场中国铝业盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542851741","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542851741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:48","pubTimestamp":1749736128,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时48分，美国OTC市场中国铝业股票出现异动，股价急速上涨5.03%。截至发稿，该股报0.662美元/股，成交量2375股，换手率0.00%，振幅4.71%。美国OTC市场中国铝业股票所在的铝行业中，整体跌幅为0.69%。美国OTC市场中国铝业公司简介：中国铝业股份有限公司是一家铝生产商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612214848a4a54dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612214848a4a54dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","601600","BK0183","BK0012","BK0028","ACH","BK0010","02600","BK0196","BK0233","BK0188"],"gpt_icon":0},{"id":"2542887302","title":"全球铝土矿、氧化铝市场分析：几内亚政策扰动影响几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542887302","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542887302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 17:06","pubTimestamp":1749632809,"startTime":"0","endTime":"0","summary":"全球铝土矿过剩在2025年将达1200万吨左右，这主要归功于几内亚产量的显著提升。自2019年以来，全国铝土矿产量下降了44.6%。到2025年，几内亚和澳大利亚将合计贡献全球约59%的铝土矿产量。自2024年第四季度以来，全球氧化铝市场由紧平衡逐渐转向供过于求，价格迅速跌至历史低位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172453a4a3457a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172453a4a3457a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0233","LU1934453819.USD","BK0188","LU1979443071.USD","601600","ACH","BK0012","600219","02600"],"gpt_icon":0},{"id":"2542734093","title":"稀土概念股盘中走高，稀土相关ETF涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542734093","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542734093?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:14","pubTimestamp":1749611647,"startTime":"0","endTime":"0","summary":"每经记者：叶峰每经编辑：肖芮冬稀土概念股盘中走高，厦门钨业涨超3%，北方稀土、中国铝业、金风科技、盛和资源涨超2%。受盘面影响，多只跟踪中证稀土产业指数的ETF涨超2%。中证稀土产业指数选取涉及稀土开采、稀土加工、稀土贸易和稀土应用等业务相关上市公司证券作为样本，以反映稀土产业上市公司证券的整体表现。有券商表示，稀土作为我国定价、下游应用广泛且全球领先的优势产业，板块整体关注度有望显著提高，此外“类供改”政策催化叠加“大国利器”地位带来了价值重估的机会。同时，永磁板块受益于人形机器人和低空经济景气高增。每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111729a7030060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111729a7030060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","600111","BK4153","601600","02600","600549","ACH","FDN","BK4588","BK4585","600392"],"gpt_icon":0},{"id":"2540746160","title":"RWA公链新黑马，揭秘Keeta Network的“三高”战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746160","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746160?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:58","pubTimestamp":1748923080,"startTime":"0","endTime":"0","summary":"Keeta Network 消除了 mempool，让交易处理更快速、成本更低。通过 Anchor 功能，任何区块链都可接入 Keeta 网络，支持资产跨链转移。综上特点，Keeta 在支付领域的潜力被视为可能挑战现有竞争者，甚至被一些评论者称为“涟漪杀手”。Keeta Network 凭借强大团队与技术亮点支援）备受社群追捧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU0109391861.USD","LU2361044865.SGD","LU0466842654.USD","LU0724617625.USD","LU1951198990.SGD","LU2461242641.AUD","LU2168564495.EUR","LU0426412945.USD","BK4579","LU0211328371.USD","LU0238689110.USD","LU2404859741.USD","IE00BJLML261.HKD","LU0985489474.SGD","LU0158827781.USD","LU1116320901.HKD","LU0823421333.USD","IE0005OL40V9.USD","LU1670627923.USD","LU2237438978.USD","LU0130102774.USD","LU2092937148.SGD","USJW.SI","LU0061475181.USD","LU0444971666.USD","LU1046421795.USD","LU1232071149.USD","LU1267930227.SGD","IE00B5949003.HKD","LU0096364046.USD","LU1868836591.USD","LU0820561909.HKD","SG9999015978.USD","LU1951200564.SGD","LU0056508442.USD","LU0648001328.SGD","LU1720051108.HKD","LU2458330243.SGD","SG9999014914.USD","LU2028103732.USD","LU1670628061.USD","ACH","LU0154236417.USD","LU0640476718.USD","LU0708994859.HKD","LU0314106906.USD","LU1839511570.USD","BK4527"],"gpt_icon":1},{"id":"2539285213","title":"中国铝业提名董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285213","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:28","pubTimestamp":1748482132,"startTime":"0","endTime":"0","summary":"5月28日，中国铝业（601600/02600）发布公告，关于董事会换届选举的情况。公告中提到，董事会已经审议通过了提名八名董事候选人，分别为执行董事候选人何文建、毛世清、蒋涛，非执行董事候选人李谢华、江皓，独立非执行董事候选人余劲松、陈远秀、李小斌。此次换届选举的董事候选人均符合相关任职资格要求，不存在《公司法》及公司章程规定的不得担任上市公司董事的情形。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293417553660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ACH","BK4153","BK1568","BK1513","02600","BK1592","BK1175"],"gpt_icon":0},{"id":"2538847736","title":"中国铝业(02600)拟续聘安永华明及安永","url":"https://stock-news.laohu8.com/highlight/detail?id=2538847736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538847736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:13","pubTimestamp":1748445200,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，该公司拟聘任境内会计师事务所安永华明会计师事务所(特殊普通合伙)(安永华明)及境外会计师事务所安永会计师事务所(安永)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK4153","02600","BK1175","601600","BK0006","BK1592","ACH","BK0233","BK0010","BK0188","BK0012","BK1513","BK0183","BK1568","BK0028"],"gpt_icon":0},{"id":"2538247257","title":"中国铝业(02600)2021年限制性股票激励计划首次授予部分第二个解除限售期解除限售条件已成就","url":"https://stock-news.laohu8.com/highlight/detail?id=2538247257","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538247257?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:40","pubTimestamp":1748443204,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，公司于2025年5月28日分别召开第八届董事会第三十四次会议、第八届监事会第十八次会议，审议通过了《关于公司2021年限制性股票激励计划首次授予部分第二个解除限售期的解除限售条件已成就的议案》。根据《上市公司股权激励管理办法》(《管理办法》)及《中国铝业股份有限公司2021年限制性股票激励计划》的相关规定，董事会认为公司2021年限制性股票激励计划首次授予部分第二个解除限售期解除限售条件已经达成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK4153","BK0188","BK0183","BK1175","601600","ACH","02600","BK0196","BK1513","BK0010","BK0233","BK1592","BK0012","BK1568","BK0006"],"gpt_icon":0},{"id":"2538474005","title":"5月28日增减持汇总：中国铝业等3股增持 北京文化等8股减持（表）","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474005","media":"新浪证券","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474005?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:16","pubTimestamp":1748441760,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　据统计，5月28日，中国铝业、中国黄金、中国化学披露增持情况。包括天秦装备、北京文化、天虹股份、中设咨询、运机集团、润贝航科、太阳电缆、航宇科技在内的8家上市公司披露减持情况。\n\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-28/doc-ineycrww7780737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1175","BK0233","BK1568","BK0188","02600","BK0012","BK1592","BK0186","BK0087","BK0267","BK1513","BK0028","BK0183","BK0196","601600","BK0010","BK0006","BK4153","000802","BK0098","ACH"],"gpt_icon":0},{"id":"2537883599","title":"中证资源80指数报3406.94点，前十大权重包含中国铝业等","url":"https://stock-news.laohu8.com/highlight/detail?id=2537883599","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537883599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:09","pubTimestamp":1747818588,"startTime":"0","endTime":"0","summary":"数据统计显示，中证资源80指数近一个月上涨1.94%，近三个月下跌0.50%，年至今下跌2.26%。据了解，中证资源80指数从沪深市场中选取规模大、流动性好的80只资源类上市公司证券作为指数样本，以反映沪深市场资源类上市公司证券的整体表现。从中证资源80指数持仓样本的行业来看，原材料占比70.72%、能源占比28.82%、主要消费占比0.46%。遇临时调整时，当中证800指数调整样本时，指数样本随之进行相应调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21170950565172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0010","601600","BK0028","BK0233","000801.SH","BK0183","BK1175","BK0012","BK0196","BK0188","BK1592","BK1513","02600","ACH","BK4153","BK0006","BK1568"],"gpt_icon":0},{"id":"2537219679","title":"铝业股早盘延续涨势 中国铝业涨超4%中国宏桥涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537219679","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537219679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:14","pubTimestamp":1747797240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　铝业股早盘延续涨势，中国铝业（02600）上涨4.62%，报4.76港元；中国宏桥（01378）上涨3.22%，报14.74港元；南山铝业国际（02610）上涨1.51%，报26.90港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-21/doc-inexhwwf6152920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0173614495.USD","01378","601600","BK1175","BK0028","BK0183","BK1513","BK0006","BK0012","BK0196","BK1500","BK0233","BK1594","BK0010","LU0287142896.SGD","LU0737861699.HKD","BK1592","LU0702159699.USD","02600","BK0188","LU1224709979.USD","SG9999001093.SGD","BK4153","BK1568","LU1166156734.SGD","ACH"],"gpt_icon":0},{"id":"2537676063","title":"中国铝业(02600)上涨5.05%，报4.78元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:40","pubTimestamp":1747795252,"startTime":"0","endTime":"0","summary":"5月21日，中国铝业(02600)盘中上涨5.05%，截至10:40，报4.78元/股，成交9655.42万元。中国铝业股份有限公司是全球最大的铝生产供应商，业务涵盖氧化铝、电解铝、铝合金等多个领域，拥有完整产业链。公司连续保持百亿级盈利，凭借技术创新和产业布局，推动行业高质量发展。截至2025年一季报，中国铝业营业总收入557.84亿元、净利润35.38亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21104050555160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK1568","601600","BK0006","BK1513","BK0028","BK1175","BK4153","BK0196","BK1592","BK0010","ACH","BK0183","02600","BK0012","BK0233"],"gpt_icon":0},{"id":"2537095624","title":"首控集团附属出售100万股中国铝业股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2537095624","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537095624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:02","pubTimestamp":1747785720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　首控集团（01269）发布公告，于2024年4月11日，公司间接全资附属公司华升证券透过上海证券交易所于公开市场出售100万股中国铝业股份，代价（包括交易成本）为人民币735万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-21/doc-inexhnhk0645394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1144","02600","BK1175","BK1511","BK0196","ACH","601600","BK0010","BK1568","01269","BK0012","BK1592","BK0006","BK0028","BK0233","BK1513","BK0188","BK0183","BK4153"],"gpt_icon":0},{"id":"2536643474","title":"首控集团(01269)附属出售100万股中国铝业股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643474","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643474?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:52","pubTimestamp":1747749157,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首控集团(01269)发布公告，于2024年4月11日，公司间接全资附属公司华升证券透过上海证券交易所于公开市场出售100万股中国铝业股份，代价(包括交易成本)为人民币735万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02600","BK0183","BK0028","BK1144","BK0012","01269","BK1175","BK4153","BK1511","BK0196","BK0010","BK0233","BK1513","BK1592","BK0188","BK0006","601600","ACH","BK1568"],"gpt_icon":0},{"id":"2536168183","title":"中证稀土产业指数下跌1.06%，前十大权重包含中国铝业等","url":"https://stock-news.laohu8.com/highlight/detail?id=2536168183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536168183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:08","pubTimestamp":1747656493,"startTime":"0","endTime":"0","summary":"数据统计显示，中证稀土产业指数近一个月上涨6.87%，近三个月上涨2.72%，年至今上涨8.57%。据了解，中证稀土产业指数选取涉及稀土开采、稀土加工、稀土贸易和稀土应用等业务相关上市公司证券作为样本，以反映稀土产业上市公司证券的整体表现。从中证稀土产业指数持仓样本的行业来看，有色金属占比60.52%、电力设备占比15.35%、机械制造占比11.84%、电子占比4.69%、钢铁占比4.38%、半导体占比2.63%、环保占比0.59%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19200850508097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0233","BK0010","02600","BK1175","BK1568","601600","BK0012","BK0188","BK0028","BK4153","ACH","BK0183","BK1592","BK1513","159715","BK0196","BK0006"],"gpt_icon":0},{"id":"2536258605","title":"铝业股早盘多数走高 中国铝业及南山铝业国际均涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536258605","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536258605?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:49","pubTimestamp":1747622940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　铝业股早盘多数走高，中国铝业（02600）上涨2.48%，报4.55港元；南山铝业国际（02610）上涨2.10%，报26.80港元；中国宏桥（01378）上涨1.90%，报15.04港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-19/doc-inexaekh3118936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK0196","BK0028","BK0233","BK1513","BK0188","BK1175","601600","ACH","BK0012","BK1568","BK1592","BK4153","02610","BK0183","02600","BK0006"],"gpt_icon":0},{"id":"2535764489","title":"中国铝业成立招标管理公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535764489","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535764489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:57","pubTimestamp":1747112231,"startTime":"0","endTime":"0","summary":"每经AI快讯，天眼查App显示，近日，中铝（北京）招标管理有限公司成立，法定代表人为周付生，注册资本1亿元人民币，经营范围为工程管理服务、招投标代理服务、工程造价咨询业务、信息咨询服务，由中国铝业集团有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403082945.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403082945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1568","ACH","BK4153","BK1592","02600","BK1513","BK1175"],"gpt_icon":0},{"id":"2534198037","title":"Wellgistics Health将XRP整合进支付网络以提升医疗支付效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198037","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:01","pubTimestamp":1746741669,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Wellgistics Health 宣布将 XRP 及相关技术整合进其医疗服务提供商支付网络，以“简化药房、医疗供应商和处方药制造商之间的交易”。公司强调，XRP 的交易“终结时间”和“交易成本仅为几分钱的一小部分”，远优于传统金融系统如 ACH 或电汇。该集成将“减少跨境摩擦”，并“允许供应链中不同企业之间的交易实时结算”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429988?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4153","WGRX","BK4175","159891","ACH","159940"],"gpt_icon":0},{"id":"2534160280","title":"Wellgistics Health将XRP整合进支付网络以提升医疗支付效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160280","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 05:36","pubTimestamp":1746740186,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/wellgistics-health-integrate-xrp-payment-infrastructure","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ACH","BK4175","159940","BK4153","159891","WGRX"],"gpt_icon":0},{"id":"2533909793","title":"【中铝中州铝业有限公司副总经理牟学民接受审查调查】 据中国铝业股份有限公司纪委、三门峡市纪委监委消息：中铝中州铝业有限公司党委委员、副总经理、工会主席牟学民涉嫌严重违纪违法，目前正接受中国铝业股份有限公司纪委纪律审查和三门峡市监察委员会监察调查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533909793","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533909793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:11","pubTimestamp":1746699108,"startTime":"0","endTime":"0","summary":"据中国铝业股份有限公司纪委、三门峡市纪委监委消息：中铝中州铝业有限公司党委委员、副总经理、工会主席牟学民涉嫌严重违纪违法，目前正接受中国铝业股份有限公司纪委纪律审查和三门峡市监察委员会监察调查。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08181150230133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1568","BK0196","BK1513","ACH","BK0233","BK4153","601600","BK0006","BK1592","BK0012","BK0028","02600","BK0188","BK1175","BK0010","BK0183"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"ACH","reason":null,"defaultRemindTime":1662125400000,"announcedDate":"2022-08-30","type":"delisting","dateTimestamp":1662091200000},{"market":"US","date":"2022-06-30","symbol":"ACH","amount":0.118585,"defaultRemindTime":1656595800000,"name":"中国铝业","recordDate":"2022-09-01","payableDate":"2022-07-01","currency":"USD","type":"dividend","dateTimestamp":1656561600000},{"market":"US","date":"2022-04-29","symbol":"ACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ACH","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629777600000,"reportTimeType":"","actualEps":0.46},{"market":"US","date":"2021-04-27","symbol":"ACH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACH\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-09-01","value":0.118585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACH","date":"2022-08-31","current":91.344688,"percent":0.60388,"low":27.077782,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"high":954.138364,"avg":102.784953,"sd":154.383606,"marketCap":79209820390},"quantilePoints":[{"date":"2020-07-24","current":112.818041,"twenty":-4.866249,"median":35.695661,"eighty":87.338021,"marketCap":54433765134},{"date":"2020-07-31","current":114.683146,"twenty":-4.619965,"median":35.977609,"eighty":87.551343,"marketCap":55658470495},{"date":"2020-08-07","current":118.603525,"twenty":-4.54563,"median":36.05158,"eighty":88.300156,"marketCap":57623222907},{"date":"2020-08-14","current":113.670542,"twenty":-4.454218,"median":36.291564,"eighty":89.629988,"marketCap":55365068770},{"date":"2020-08-21","current":115.27799,"twenty":-3.925541,"median":37.114893,"eighty":94.785121,"marketCap":56402753335},{"date":"2020-08-28","current":111.573466,"twenty":-3.867212,"median":40.279398,"eighty":95.227588,"marketCap":55016347766},{"date":"2020-09-04","current":106.77034,"twenty":-3.833112,"median":40.564792,"eighty":95.634299,"marketCap":52826305226},{"date":"2020-09-11","current":105.737989,"twenty":-3.796959,"median":40.77283,"eighty":96.052147,"marketCap":52371588620},{"date":"2020-09-18","current":107.31736,"twenty":-3.784629,"median":40.991386,"eighty":96.469449,"marketCap":53669157187},{"date":"2020-09-25","current":100.811754,"twenty":-3.775745,"median":41.100937,"eighty":96.935035,"marketCap":50015177679},{"date":"2020-10-02","current":99.633263,"twenty":-3.760682,"median":41.202294,"eighty":97.275411,"marketCap":49668892526},{"date":"2020-10-09","current":102.709931,"twenty":-3.755509,"median":41.481905,"eighty":97.861947,"marketCap":51937117359},{"date":"2020-10-16","current":102.871323,"twenty":-3.749637,"median":41.59056,"eighty":98.382973,"marketCap":51997382539},{"date":"2020-10-23","current":102.198321,"twenty":-3.739166,"median":41.823323,"eighty":98.911753,"marketCap":51737282608},{"date":"2020-10-30","current":88.069619,"twenty":-3.727114,"median":41.985654,"eighty":99.344667,"marketCap":50176379560},{"date":"2020-11-06","current":94.214374,"twenty":-3.72026,"median":42.212047,"eighty":99.344667,"marketCap":54304880801},{"date":"2020-11-13","current":102.231067,"twenty":-3.699728,"median":42.385838,"eighty":100.424393,"marketCap":58975175274},{"date":"2020-11-20","current":111.750818,"twenty":-3.690972,"median":42.627503,"eighty":101.079611,"marketCap":64871224078},{"date":"2020-11-27","current":127.643103,"twenty":-3.683376,"median":42.667072,"eighty":101.654406,"marketCap":73923500690},{"date":"2020-12-04","current":125.37619,"twenty":-3.667033,"median":42.936017,"eighty":102.248304,"marketCap":73133091780},{"date":"2020-12-11","current":117.298666,"twenty":-3.662283,"median":43.285764,"eighty":102.939865,"marketCap":68257682858},{"date":"2020-12-18","current":120.673455,"twenty":-3.653422,"median":43.605553,"eighty":104.329264,"marketCap":70335363485},{"date":"2020-12-24","current":113.582435,"twenty":-3.642548,"median":43.745958,"eighty":105.234735,"marketCap":66270599878},{"date":"2020-12-31","current":115.108106,"twenty":-3.640832,"median":43.847183,"eighty":105.936001,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.634163,"median":44.045899,"eighty":106.780358,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.626608,"median":44.276989,"eighty":107.787907,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.620139,"median":44.450399,"eighty":109.614941,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.609964,"median":44.714207,"eighty":109.782753,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.602466,"median":44.880917,"eighty":109.853821,"marketCap":61950603144},{"date":"2021-02-12","current":113.841555,"twenty":-3.581925,"median":45.256358,"eighty":111.108213,"marketCap":67182544083},{"date":"2021-02-19","current":129.488778,"twenty":-3.576168,"median":45.558484,"eighty":111.608936,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.554442,"median":45.681106,"eighty":112.642413,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.538484,"median":45.99251,"eighty":113.200133,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.509155,"median":46.300779,"eighty":113.619603,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.454059,"median":46.656783,"eighty":113.919864,"marketCap":10172132860.11},{"date":"2021-03-26","current":82.083733,"twenty":28.720329,"median":46.885061,"eighty":114.262358,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":29.126443,"median":47.549741,"eighty":114.262358,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.660878,"median":48.214965,"eighty":114.287952,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.967411,"median":48.651931,"eighty":114.287952,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":30.326232,"median":49.137985,"eighty":114.287952,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.455286,"median":49.542656,"eighty":114.287952,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.557491,"median":49.652626,"eighty":114.287952,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.652854,"median":50.20557,"eighty":114.287952,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.750552,"median":50.260186,"eighty":114.262358,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.97561,"median":50.367621,"eighty":114.262358,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":31.120632,"median":50.390686,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-11","current":51.236308,"twenty":31.199201,"median":50.460878,"eighty":114.262358,"marketCap":104197598445},{"date":"2021-06-18","current":46.118776,"twenty":31.310455,"median":50.541186,"eighty":114.262358,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.333187,"median":50.571472,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-07-02","current":48.930265,"twenty":31.405908,"median":50.597482,"eighty":114.287952,"marketCap":98466431522},{"date":"2021-07-09","current":54.86891,"twenty":31.494615,"median":50.634872,"eighty":114.287952,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.685911,"median":50.931568,"eighty":114.287952,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.789831,"median":51.221576,"eighty":114.287952,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.897627,"median":51.349499,"eighty":114.287952,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.97545,"median":51.507227,"eighty":114.287952,"marketCap":13746135862.15},{"date":"2021-08-13","current":59.044327,"twenty":32.042371,"median":51.979949,"eighty":114.287952,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.325037,"median":52.643258,"eighty":114.287952,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.554692,"median":52.886846,"eighty":114.339139,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.772296,"median":52.886846,"eighty":114.339139,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.963562,"median":52.886846,"eighty":114.339139,"marketCap":163417276835},{"date":"2021-10-01","current":31.899332,"twenty":32.970343,"median":52.886846,"eighty":114.339139,"marketCap":18707458899.89},{"date":"2021-10-08","current":30.93012,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":128737981118},{"date":"2021-10-29","current":132.979493,"twenty":33.158133,"median":53.907456,"eighty":114.745782,"marketCap":115865985412},{"date":"2021-11-05","current":118.728224,"twenty":33.325346,"median":54.490814,"eighty":115.434285,"marketCap":103555448560},{"date":"2021-11-12","current":115.985728,"twenty":33.464456,"median":54.882961,"eighty":115.964894,"marketCap":101475837736},{"date":"2021-11-19","current":115.86941,"twenty":33.63423,"median":55.834175,"eighty":115.964894,"marketCap":101240759113},{"date":"2021-11-26","current":113.841139,"twenty":33.67532,"median":56.237422,"eighty":116.092535,"marketCap":99401647823},{"date":"2021-12-03","current":115.887729,"twenty":33.737849,"median":57.690733,"eighty":116.092535,"marketCap":101436212253},{"date":"2021-12-10","current":136.088786,"twenty":33.922198,"median":58.347207,"eighty":116.710571,"marketCap":119254676120},{"date":"2021-12-17","current":131.723084,"twenty":34.129734,"median":58.877705,"eighty":117.357529,"marketCap":115305898330},{"date":"2021-12-23","current":145.091125,"twenty":34.281822,"median":60.515251,"eighty":118.168194,"marketCap":127117481835},{"date":"2021-12-31","current":130.630305,"twenty":34.372247,"median":66.36204,"eighty":118.719251,"marketCap":114766925315},{"date":"2022-01-07","current":129.195244,"twenty":34.419856,"median":67.21062,"eighty":119.348311,"marketCap":113064738543},{"date":"2022-01-14","current":128.703592,"twenty":34.525077,"median":68.022798,"eighty":120.526444,"marketCap":113068846917},{"date":"2022-01-21","current":127.519787,"twenty":34.595057,"median":69.955946,"eighty":121.38459,"marketCap":112274501429},{"date":"2022-01-28","current":114.490106,"twenty":34.765523,"median":71.209194,"eighty":122.744276,"marketCap":100453915953},{"date":"2022-02-04","current":115.117237,"twenty":34.941212,"median":72.511314,"eighty":122.744276,"marketCap":101004165655},{"date":"2022-02-11","current":135.836461,"twenty":35.133521,"median":73.302347,"eighty":123.996208,"marketCap":119282653071},{"date":"2022-02-18","current":138.432415,"twenty":35.242329,"median":74.253283,"eighty":126.095113,"marketCap":122132973882},{"date":"2022-02-25","current":139.628325,"twenty":35.401203,"median":75.823085,"eighty":127.446487,"marketCap":123355768632},{"date":"2022-03-04","current":155.865933,"twenty":35.530665,"median":78.89533,"eighty":127.992903,"marketCap":137666148189},{"date":"2022-03-11","current":138.880463,"twenty":35.804239,"median":80.504927,"eighty":128.912828,"marketCap":122269269610},{"date":"2022-03-18","current":130.662292,"twenty":35.977302,"median":81.435644,"eighty":129.223713,"marketCap":114639832147},{"date":"2022-03-25","current":144.312777,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":115162790171},{"date":"2022-04-01","current":139.667414,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":111902284988},{"date":"2022-04-08","current":138.188715,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":110374576294},{"date":"2022-04-14","current":142.052013,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":113305277468},{"date":"2022-04-22","current":127.311463,"twenty":36.041451,"median":82.001875,"eighty":129.343582,"marketCap":99467272536},{"date":"2022-04-29","current":103.332918,"twenty":36.041451,"median":82.001875,"eighty":128.765462,"marketCap":88709979807},{"date":"2022-05-06","current":95.444897,"twenty":36.041451,"median":82.001875,"eighty":127.826691,"marketCap":81227769926},{"date":"2022-05-13","current":96.865914,"twenty":36.041451,"median":82.001875,"eighty":127.326507,"marketCap":80959126530},{"date":"2022-05-20","current":107.971824,"twenty":36.041451,"median":82.001875,"eighty":125.989442,"marketCap":91523532492},{"date":"2022-05-27","current":106.904401,"twenty":36.041451,"median":82.001875,"eighty":123.996208,"marketCap":90532147664},{"date":"2022-06-03","current":107.553815,"twenty":36.041451,"median":82.001875,"eighty":122.744276,"marketCap":91615447330},{"date":"2022-06-10","current":109.328416,"twenty":36.041451,"median":82.001875,"eighty":120.859734,"marketCap":92453824480},{"date":"2022-06-17","current":105.692082,"twenty":36.041451,"median":82.001875,"eighty":120.475768,"marketCap":89274954138},{"date":"2022-06-24","current":100.177525,"twenty":36.040981,"median":81.971673,"eighty":119.301021,"marketCap":84962305026},{"date":"2022-07-01","current":100.313843,"twenty":36.040981,"median":81.971673,"eighty":118.674185,"marketCap":84929375468},{"date":"2022-07-08","current":99.134127,"twenty":36.040981,"median":81.971673,"eighty":118.168194,"marketCap":84025879839},{"date":"2022-07-15","current":92.720366,"twenty":36.040981,"median":81.971673,"eighty":117.357529,"marketCap":77847564805},{"date":"2022-07-22","current":95.761778,"twenty":36.040981,"median":81.971673,"eighty":116.742889,"marketCap":80467805192},{"date":"2022-07-29","current":98.598372,"twenty":36.040981,"median":81.971673,"eighty":116.210857,"marketCap":82938589211},{"date":"2022-08-05","current":94.972179,"twenty":36.040981,"median":81.971673,"eighty":115.83831,"marketCap":79683931058},{"date":"2022-08-19","current":94.789914,"twenty":35.996592,"median":81.435644,"eighty":115.115411,"marketCap":79246216532},{"date":"2022-08-22","current":97.849019,"twenty":35.996592,"median":81.435644,"eighty":115.106959,"marketCap":81058337457},{"date":"2022-08-31","current":91.344688,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"marketCap":79209820390}],"updateTime":1753247400073}}}