美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿卡迪亚医疗保健公司

20.66

-0.6500-3.05%

盘后：21.070.4100+1.98%18:10 EST

成交量：132.14万

成交额：2,765.10万

市值：19.08亿

市盈率：13.57

高：21.46

开：21.05

低：20.61

收：21.31

52周最高：47.08

52周最低：17.13

股本：9,234.66万

流通股本：9,063.17万

量比：0.72

换手率：1.46%

股息：- -

股息率：- -

每股收益(TTM):1.52

每股收益(LYR):2.79

净资产收益率：4.83%

总资产收益率：4.92%

市净率：0.62

市盈率(LYR):7.41

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACHC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHC\",,,,,undefined,":{"symbol":"ACHC","market":"US","secType":"STK","nameCN":"阿卡迪亚医疗保健公司","latestPrice":20.66,"timestamp":1762290000000,"preClose":21.31,"halted":0,"volume":1321391,"hourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":20.66,"latestTime":"18:10 EST","volume":60795,"amount":1256025.490335,"timestamp":1762297810239},"delay":0,"floatShares":90631725,"shares":92346592,"eps":1.522522,"marketStatus":"盘后交易","change":-0.65,"latestTime":"11-04 18:30:53 EST","open":21.05,"high":21.46,"low":20.605,"amount":27651040.898436997,"amplitude":0.040122,"askPrice":25,"askSize":625,"bidPrice":20.4,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.522522,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1762304400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1320120000000,"exchange":"NASDAQ","adjPreClose":21.31,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":21.31,"latestTime":"09:29 EST","volume":105,"amount":2209.549965,"timestamp":1762266599999},"postHourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":20.66,"latestTime":"18:10 EST","volume":60795,"amount":1256025.490335,"timestamp":1762297810239},"volumeRatio":0.724329,"impliedVol":0.9057,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHC\",,,,,undefined,":{"symbol":"ACHC","floatShares":90631725,"roa":"4.92%","roe":"4.83%","lyrEps":2.789884,"volumeRatio":0.724329,"shares":92346592,"dividePrice":0,"high":21.46,"amplitude":0.040122,"preClose":21.31,"low":20.605,"week52Low":17.125,"pbRate":"0.62","psRate":"0.59","week52High":47.08,"institutionHeld":0,"latestPrice":20.66,"committee":-0.99362,"eps":1.522522,"divideRate":0,"volume":1321391,"delay":0,"ttmEps":1.522522,"open":21.05,"prevYearClose":39.65,"prevWeekClose":21.5,"prevMonthClose":21.5,"prevQuarterClose":24.76,"fiveDayClose":23.17,"twentyDayClose":27.23,"sixtyDayClose":19.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHC\",params:#limit:5,,,undefined,":[{"date":"2025-11-05","symbol":"ACHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.72,"defaultRemindTime":1762376400000,"name":null,"time":"盘后","dateTimestamp":1762318800000,"actualEps":null},{"market":"US","date":"2025-08-05","symbol":"ACHC","fiscalQuarterEnding":"2025/06","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2025-05-12","symbol":"ACHC","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2025-02-27","symbol":"ACHC","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-10-30","symbol":"ACHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1757739600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHC","date":"2025-11-03","current":13.996514,"percent":0.542553,"low":-1487.218631,"twenty":-8.649397,"median":13.119213,"eighty":26.520869,"high":48.707993,"avg":-109.106276,"sd":308.824098,"marketCap":1985451728},"quantilePoints":[{"date":"2020-11-06","current":33.977575,"twenty":-12.921459,"median":19.463926,"eighty":38.213662,"marketCap":3407475039},{"date":"2020-11-13","current":37.083386,"twenty":-12.921459,"median":19.463926,"eighty":38.032312,"marketCap":3718944421},{"date":"2020-11-20","current":38.25472,"twenty":-12.921459,"median":19.463926,"eighty":37.994346,"marketCap":3836412873},{"date":"2020-11-27","current":38.316836,"twenty":-12.921459,"median":19.463926,"eighty":37.994346,"marketCap":3842642261},{"date":"2020-12-04","current":38.086119,"twenty":-12.921459,"median":19.463926,"eighty":37.68251,"marketCap":3819504535},{"date":"2020-12-11","current":41.724355,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4184368669},{"date":"2020-12-18","current":43.428114,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4355231872},{"date":"2020-12-24","current":43.720948,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4384598986},{"date":"2020-12-31","current":44.599449,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4472700325},{"date":"2021-01-08","current":46.152354,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4628435016},{"date":"2021-01-15","current":45.025389,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4515416126},{"date":"2021-01-22","current":46.152354,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4628435016},{"date":"2021-01-29","current":44.972146,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4510076651},{"date":"2021-02-05","current":48.27318,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4841124108},{"date":"2021-02-12","current":47.146214,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4728105218},{"date":"2021-02-19","current":45.97488,"twenty":-12.921459,"median":19.463926,"eighty":37.669053,"marketCap":4610636766},{"date":"2021-02-26","current":-7.317858,"twenty":-12.921459,"median":19.367407,"eighty":37.634667,"marketCap":4918566617},{"date":"2021-03-05","current":-7.283415,"twenty":-12.923965,"median":19.070078,"eighty":37.48327,"marketCap":4895416231},{"date":"2021-03-12","current":-7.911341,"twenty":-12.923965,"median":18.548823,"eighty":37.279892,"marketCap":5317465575},{"date":"2021-03-19","current":-7.577507,"twenty":-12.923965,"median":18.383659,"eighty":37.097584,"marketCap":5093084911},{"date":"2021-03-26","current":-7.676972,"twenty":-12.921459,"median":18.297289,"eighty":36.668081,"marketCap":5159938530},{"date":"2021-04-01","current":-7.555918,"twenty":-12.921459,"median":18.184114,"eighty":36.405729,"marketCap":5078574052},{"date":"2021-04-09","current":-7.943025,"twenty":-12.923965,"median":18.068674,"eighty":35.972393,"marketCap":5338761560},{"date":"2021-04-16","current":-8.26362,"twenty":-12.923965,"median":17.95241,"eighty":35.682195,"marketCap":5554243311},{"date":"2021-04-23","current":-8.272932,"twenty":-12.923965,"median":17.842381,"eighty":35.247989,"marketCap":5560502117},{"date":"2021-04-30","current":-7.856126,"twenty":-12.923965,"median":17.727464,"eighty":35.052468,"marketCap":5466904997},{"date":"2021-05-07","current":-8.250737,"twenty":-12.923965,"median":17.669191,"eighty":34.898932,"marketCap":5741506594},{"date":"2021-05-14","current":-8.462229,"twenty":-12.923965,"median":17.565517,"eighty":34.75998,"marketCap":5888678692},{"date":"2021-05-21","current":-8.013454,"twenty":-12.923965,"median":17.554342,"eighty":34.448963,"marketCap":5576386679},{"date":"2021-05-28","current":-8.299741,"twenty":-12.923965,"median":17.510169,"eighty":34.169451,"marketCap":5775607446},{"date":"2021-06-04","current":-8.459649,"twenty":-12.921459,"median":17.495728,"eighty":34.015467,"marketCap":5886883910},{"date":"2021-06-11","current":-8.743357,"twenty":-12.921459,"median":17.457113,"eighty":33.928846,"marketCap":6084309895},{"date":"2021-06-18","current":-7.938659,"twenty":-12.921459,"median":17.394839,"eighty":33.793898,"marketCap":5524338011},{"date":"2021-06-25","current":-8.454491,"twenty":-12.917148,"median":17.344618,"eighty":33.661008,"marketCap":5883294347},{"date":"2021-07-02","current":-8.1811,"twenty":-12.917148,"median":17.306973,"eighty":33.548759,"marketCap":5693047488},{"date":"2021-07-09","current":-8.154019,"twenty":-12.917148,"median":17.287348,"eighty":33.463109,"marketCap":5674202281},{"date":"2021-07-16","current":-7.633028,"twenty":-12.917148,"median":17.258383,"eighty":33.359979,"marketCap":5311656381},{"date":"2021-07-23","current":-7.941238,"twenty":-12.917148,"median":17.220989,"eighty":33.218393,"marketCap":5526132792},{"date":"2021-07-30","current":-7.959292,"twenty":-12.917148,"median":17.185081,"eighty":33.162458,"marketCap":5538696264},{"date":"2021-08-06","current":-8.113676,"twenty":-12.917148,"median":17.135992,"eighty":32.836791,"marketCap":5618258455},{"date":"2021-08-13","current":-8.033215,"twenty":-12.917148,"median":17.083098,"eighty":32.660775,"marketCap":5562543160},{"date":"2021-08-20","current":-8.204521,"twenty":-12.917148,"median":16.980545,"eighty":32.384811,"marketCap":5681162820},{"date":"2021-08-27","current":-8.575684,"twenty":-12.917148,"median":16.956556,"eighty":32.188919,"marketCap":5938172084},{"date":"2021-09-03","current":-8.84562,"twenty":-12.917148,"median":16.909273,"eighty":32.016197,"marketCap":6125087912},{"date":"2021-09-10","current":-8.3914,"twenty":-12.917148,"median":16.874187,"eighty":31.785083,"marketCap":5810566086},{"date":"2021-09-17","current":-7.944966,"twenty":-12.917148,"median":16.768493,"eighty":31.5902,"marketCap":5501436062},{"date":"2021-09-24","current":-8.454991,"twenty":-12.917148,"median":16.690104,"eighty":31.445725,"marketCap":5854599141},{"date":"2021-10-01","current":-8.499115,"twenty":-12.917148,"median":16.636925,"eighty":31.255392,"marketCap":5885152690},{"date":"2021-10-08","current":-7.542656,"twenty":-12.912837,"median":16.49116,"eighty":31.14195,"marketCap":5222859587},{"date":"2021-10-15","current":-7.38303,"twenty":-12.912837,"median":16.296946,"eighty":31.026888,"marketCap":5112327631},{"date":"2021-10-22","current":-7.494639,"twenty":-12.912837,"median":16.187269,"eighty":30.934641,"marketCap":5189610137},{"date":"2021-10-29","current":-8.406275,"twenty":-12.912837,"median":16.008581,"eighty":30.729286,"marketCap":5576008192},{"date":"2021-11-05","current":-8.707274,"twenty":-12.912837,"median":15.943411,"eighty":30.43388,"marketCap":5775665259},{"date":"2021-11-12","current":-8.776422,"twenty":-12.912837,"median":15.901008,"eighty":30.210135,"marketCap":5821532423},{"date":"2021-11-19","current":-8.395428,"twenty":-12.912837,"median":15.814867,"eighty":29.950193,"marketCap":5568813342},{"date":"2021-11-26","current":-7.838173,"twenty":-12.912837,"median":15.686322,"eighty":29.505709,"marketCap":5199177960},{"date":"2021-12-03","current":-7.618526,"twenty":-12.912837,"median":15.503809,"eighty":29.201562,"marketCap":5053482263},{"date":"2021-12-10","current":-7.958844,"twenty":-12.912837,"median":15.280083,"eighty":28.636502,"marketCap":5279220659},{"date":"2021-12-17","current":-7.853088,"twenty":-12.912837,"median":15.23102,"eighty":28.515121,"marketCap":5209070878},{"date":"2021-12-23","current":-8.01579,"twenty":-12.912837,"median":15.164296,"eighty":28.350474,"marketCap":5316993617},{"date":"2021-12-31","current":-8.230014,"twenty":-12.912837,"median":15.062245,"eighty":28.170204,"marketCap":5459091891},{"date":"2022-01-07","current":-7.641575,"twenty":-12.908527,"median":14.816583,"eighty":28.046441,"marketCap":5068771317},{"date":"2022-01-14","current":-7.813768,"twenty":-12.908527,"median":14.640306,"eighty":27.830095,"marketCap":5182989550},{"date":"2022-01-21","current":-7.191433,"twenty":-12.908527,"median":14.41036,"eighty":27.712419,"marketCap":4770185072},{"date":"2022-01-28","current":-7.092455,"twenty":-12.904216,"median":14.120241,"eighty":27.517627,"marketCap":4704532072},{"date":"2022-02-04","current":-7.069406,"twenty":-12.904216,"median":14.010341,"eighty":27.404657,"marketCap":4689243018},{"date":"2022-02-11","current":-7.023307,"twenty":-12.904216,"median":13.93969,"eighty":26.999733,"marketCap":4658664908},{"date":"2022-02-18","current":-7.176518,"twenty":-12.904216,"median":13.792503,"eighty":26.688987,"marketCap":4760292154},{"date":"2022-02-25","current":-7.717503,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5119135262},{"date":"2022-03-04","current":29.337741,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5592800309},{"date":"2022-03-11","current":30.634619,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5840030672},{"date":"2022-03-18","current":31.011893,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5911952232},{"date":"2022-03-25","current":31.0732,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":5923639485},{"date":"2022-04-01","current":31.681554,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6039613001},{"date":"2022-04-08","current":35.141412,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6699183123},{"date":"2022-04-14","current":35.645061,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6795196294},{"date":"2022-04-22","current":32.314325,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6160241268},{"date":"2022-04-29","current":32.252556,"twenty":-12.904216,"median":13.574665,"eighty":26.454347,"marketCap":6148466068},{"date":"2022-05-06","current":26.380447,"twenty":-12.904216,"median":13.574665,"eighty":26.367581,"marketCap":6377605028},{"date":"2022-05-13","current":26.432871,"twenty":-12.904216,"median":13.574665,"eighty":26.211633,"marketCap":6390278764},{"date":"2022-05-20","current":26.343002,"twenty":-12.904216,"median":13.574665,"eighty":26.165659,"marketCap":6368552360},{"date":"2022-05-27","current":27.069447,"twenty":-12.904216,"median":13.574665,"eighty":26.165659,"marketCap":6544174130},{"date":"2022-06-03","current":26.563931,"twenty":-12.904216,"median":13.574665,"eighty":26.147534,"marketCap":6421963104},{"date":"2022-06-10","current":25.549154,"twenty":-12.904216,"median":13.574665,"eighty":26.04164,"marketCap":6176635785},{"date":"2022-06-17","current":24.302215,"twenty":-12.904216,"median":13.574665,"eighty":25.977767,"marketCap":5875181921},{"date":"2022-06-24","current":26.350491,"twenty":-12.908527,"median":13.564852,"eighty":25.84834,"marketCap":6370362893},{"date":"2022-07-01","current":26.803583,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":6479900183},{"date":"2022-07-08","current":28.07299,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":6786785649},{"date":"2022-07-15","current":28.462424,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":6880933402},{"date":"2022-07-22","current":29.054065,"twenty":-12.908527,"median":13.564852,"eighty":25.816039,"marketCap":7023965566},{"date":"2022-07-29","current":27.158618,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7531628056},{"date":"2022-08-05","current":26.654165,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7391732902},{"date":"2022-08-12","current":27.060348,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7504375753},{"date":"2022-08-19","current":26.978456,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7481665501},{"date":"2022-08-26","current":27.070175,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7507100983},{"date":"2022-09-02","current":26.24143,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7277273230},{"date":"2022-09-09","current":27.401018,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7598850402},{"date":"2022-09-16","current":27.571353,"twenty":-12.908527,"median":13.564852,"eighty":25.812634,"marketCap":7646087727},{"date":"2022-09-23","current":25.481473,"twenty":-12.908527,"median":13.564852,"eighty":25.780062,"marketCap":7066522090},{"date":"2022-09-30","current":25.609224,"twenty":-12.908527,"median":13.564852,"eighty":25.698409,"marketCap":7101950083},{"date":"2022-10-07","current":26.261084,"twenty":-12.908527,"median":13.564852,"eighty":25.698409,"marketCap":7282723691},{"date":"2022-10-14","current":26.267635,"twenty":-12.908527,"median":13.564852,"eighty":25.728497,"marketCap":7284540511},{"date":"2022-10-21","current":25.389754,"twenty":-12.908527,"median":13.564852,"eighty":25.780062,"marketCap":7041086607},{"date":"2022-10-28","current":27.204478,"twenty":-12.812619,"median":13.662977,"eighty":25.833334,"marketCap":7544345797},{"date":"2022-11-04","current":25.29557,"twenty":-12.656269,"median":13.925953,"eighty":25.867477,"marketCap":7140762203},{"date":"2022-11-11","current":26.001357,"twenty":-12.605099,"median":13.986526,"eighty":25.915575,"marketCap":7340001204},{"date":"2022-11-18","current":26.858616,"twenty":-12.442359,"median":14.106504,"eighty":26.011199,"marketCap":7581999261},{"date":"2022-11-25","current":27.844785,"twenty":-12.340114,"median":14.239955,"eighty":26.080827,"marketCap":7860388003},{"date":"2022-12-02","current":28.179954,"twenty":-12.093874,"median":14.514706,"eighty":26.154975,"marketCap":7955003784},{"date":"2022-12-09","current":26.507333,"twenty":-11.648256,"median":14.720085,"eighty":26.18527,"marketCap":7482834644},{"date":"2022-12-16","current":27.296913,"twenty":-11.3117,"median":15.052433,"eighty":26.220465,"marketCap":7705727591},{"date":"2022-12-23","current":26.749042,"twenty":-11.137032,"median":15.142708,"eighty":26.248526,"marketCap":7551067179},{"date":"2022-12-30","current":26.529893,"twenty":-8.850811,"median":15.229058,"eighty":26.270051,"marketCap":7489203014},{"date":"2023-01-06","current":26.761933,"twenty":-8.850811,"median":15.229058,"eighty":26.289137,"marketCap":7554706247},{"date":"2023-01-13","current":27.715874,"twenty":-8.850811,"median":15.229058,"eighty":26.342986,"marketCap":7823997318},{"date":"2023-01-20","current":27.271131,"twenty":-8.850811,"median":15.229058,"eighty":26.387733,"marketCap":7698449454},{"date":"2023-01-27","current":27.290468,"twenty":-8.850811,"median":15.229058,"eighty":26.476244,"marketCap":7703908056},{"date":"2023-02-03","current":26.091595,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7365474684},{"date":"2023-02-10","current":26.20117,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7396406766},{"date":"2023-02-17","current":26.442878,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7464639301},{"date":"2023-02-24","current":25.862778,"twenty":-8.850811,"median":15.229058,"eighty":26.516357,"marketCap":7300881218},{"date":"2023-03-03","current":24.883107,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6796546868},{"date":"2023-03-10","current":23.061087,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6298882211},{"date":"2023-03-17","current":23.221558,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6342713227},{"date":"2023-03-24","current":23.455579,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6406633458},{"date":"2023-03-31","current":24.154299,"twenty":-8.848216,"median":15.23102,"eighty":26.533783,"marketCap":6597481006},{"date":"2023-04-06","current":24.284682,"twenty":-8.848216,"median":15.23102,"eighty":26.533783,"marketCap":6633093706},{"date":"2023-04-14","current":25.408336,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6940007527},{"date":"2023-04-21","current":24.596105,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6718155582},{"date":"2023-04-28","current":24.085582,"twenty":-8.850811,"median":15.229058,"eighty":26.537673,"marketCap":6703426822},{"date":"2023-05-05","current":22.582335,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6285047750},{"date":"2023-05-12","current":23.610759,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6571275580},{"date":"2023-05-19","current":23.792634,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6621894650},{"date":"2023-05-26","current":22.440141,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6245472841},{"date":"2023-06-02","current":23.435497,"twenty":-8.850811,"median":15.232983,"eighty":26.537673,"marketCap":6522497204},{"date":"2023-06-09","current":22.800586,"twenty":-8.853407,"median":15.23102,"eighty":26.541563,"marketCap":6345790634},{"date":"2023-06-16","current":24.298579,"twenty":-8.853407,"median":15.23102,"eighty":26.541563,"marketCap":6762707698},{"date":"2023-06-23","current":25.426208,"twenty":-8.858598,"median":15.217283,"eighty":26.549343,"marketCap":7076545930},{"date":"2023-06-30","current":26.355427,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":7335163358},{"date":"2023-07-07","current":25.320389,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":7047094835},{"date":"2023-07-14","current":23.878612,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":6645823665},{"date":"2023-07-21","current":24.768149,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":6893396932},{"date":"2023-07-28","current":24.956525,"twenty":-9.284293,"median":15.205508,"eighty":26.550763,"marketCap":6751663537},{"date":"2023-08-04","current":26.271321,"twenty":-9.284293,"median":15.205508,"eighty":26.563931,"marketCap":7107364259},{"date":"2023-08-11","current":26.09075,"twenty":-9.284293,"median":15.229058,"eighty":26.563931,"marketCap":7058513227},{"date":"2023-08-18","current":25.552445,"twenty":-9.284293,"median":15.264383,"eighty":26.563931,"marketCap":6912881850},{"date":"2023-08-25","current":25.395723,"twenty":-9.284293,"median":15.264383,"eighty":26.563931,"marketCap":6870482841},{"date":"2023-09-01","current":26.267914,"twenty":-9.284293,"median":15.264383,"eighty":26.563931,"marketCap":7106442541},{"date":"2023-09-08","current":25.092501,"twenty":-9.284293,"median":15.503809,"eighty":26.563931,"marketCap":6788449976},{"date":"2023-09-15","current":24.308893,"twenty":-9.709988,"median":15.976809,"eighty":26.563931,"marketCap":6576454933},{"date":"2023-09-22","current":24.012484,"twenty":-10.987073,"median":16.327201,"eighty":26.563931,"marketCap":6496265503},{"date":"2023-09-28","current":23.402633,"twenty":-10.987073,"median":17.564442,"eighty":26.563931,"marketCap":6331278057},{"date":"2023-10-05","current":23.365156,"twenty":-11.014338,"median":17.784732,"eighty":26.568578,"marketCap":6321139163},{"date":"2023-10-13","current":25.552445,"twenty":-11.027971,"median":18.302299,"eighty":26.570901,"marketCap":6912881850},{"date":"2023-10-20","current":26.121413,"twenty":-11.027971,"median":18.997276,"eighty":26.579479,"marketCap":7066808685},{"date":"2023-10-27","current":24.41451,"twenty":-11.068869,"median":19.148848,"eighty":26.585839,"marketCap":6605028178},{"date":"2023-11-03","current":-369.453785,"twenty":-11.130215,"median":19.385156,"eighty":26.585839,"marketCap":6750659555},{"date":"2023-11-10","current":-364.535686,"twenty":-11.309144,"median":19.385156,"eighty":26.585839,"marketCap":6660796061},{"date":"2023-11-17","current":-373.216309,"twenty":-11.6457,"median":19.385156,"eighty":26.585839,"marketCap":6819408400},{"date":"2023-11-24","current":-371.298497,"twenty":-11.923466,"median":19.385156,"eighty":26.585839,"marketCap":6784366139},{"date":"2023-12-01","current":-368.37131,"twenty":-12.321369,"median":19.385156,"eighty":26.585839,"marketCap":6730880583},{"date":"2023-12-08","current":-363.273968,"twenty":-12.435543,"median":19.367407,"eighty":26.5821,"marketCap":6637741942},{"date":"2023-12-15","current":-391.536461,"twenty":-12.601691,"median":19.367407,"eighty":26.5821,"marketCap":7154154208},{"date":"2023-12-22","current":-387.044743,"twenty":-12.640033,"median":19.367407,"eighty":26.5821,"marketCap":7072081544},{"date":"2023-12-29","current":-394.917866,"twenty":-12.741355,"median":19.385156,"eighty":26.585839,"marketCap":7215939247},{"date":"2024-01-05","current":-395.271147,"twenty":-12.87036,"median":19.420603,"eighty":26.589578,"marketCap":7222394400},{"date":"2024-01-12","current":-427.419732,"twenty":-12.945816,"median":19.420603,"eighty":26.589578,"marketCap":7809813352},{"date":"2024-01-19","current":-429.287076,"twenty":-13.028564,"median":19.456049,"eighty":26.593316,"marketCap":7843933448},{"date":"2024-01-26","current":-423.382234,"twenty":-13.150405,"median":19.420603,"eighty":26.589578,"marketCap":7736040171},{"date":"2024-02-02","current":-412.682861,"twenty":-13.203716,"median":19.420603,"eighty":26.589578,"marketCap":7540541242},{"date":"2024-02-09","current":-404.910676,"twenty":-13.348187,"median":19.420603,"eighty":26.589578,"marketCap":7398527869},{"date":"2024-02-16","current":-419.899891,"twenty":-13.406485,"median":19.420603,"eighty":26.589578,"marketCap":7672410803},{"date":"2024-02-23","current":-427.11692,"twenty":-13.428265,"median":19.420603,"eighty":26.589578,"marketCap":7804280363},{"date":"2024-03-01","current":-355.449427,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7701522724},{"date":"2024-03-08","current":-356.343907,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7720903428},{"date":"2024-03-15","current":-335.941238,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7278838793},{"date":"2024-03-22","current":-321.757336,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6971516196},{"date":"2024-03-28","current":-333.68374,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":7229925587},{"date":"2024-04-05","current":-319.542432,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6923525881},{"date":"2024-04-12","current":-319.852547,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6930245141},{"date":"2024-04-19","current":-299.803108,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6495833936},{"date":"2024-04-26","current":-313.027206,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6782360476},{"date":"2024-05-03","current":-545.863779,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6167714834},{"date":"2024-05-10","current":-578.784126,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6539681835},{"date":"2024-05-17","current":-547.090173,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6181571864},{"date":"2024-05-24","current":-527.548306,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":5960768307},{"date":"2024-05-31","current":-552.91989,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6247441833},{"date":"2024-06-07","current":-589.376146,"twenty":-13.4668,"median":19.385156,"eighty":26.585839,"marketCap":6659361075},{"date":"2024-06-14","current":-544.709021,"twenty":-13.460936,"median":19.420603,"eighty":26.589578,"marketCap":6154667229},{"date":"2024-06-21","current":-555.054715,"twenty":-13.456044,"median":19.456049,"eighty":26.593316,"marketCap":6271563230},{"date":"2024-06-28","current":-558.667498,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6312384056},{"date":"2024-07-05","current":-547.993368,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6191777070},{"date":"2024-07-12","current":-551.03139,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6226103674},{"date":"2024-07-15","current":-551.688259,"twenty":-13.42994,"median":19.520764,"eighty":26.603372,"marketCap":6233525642},{"date":"2024-08-02","current":-1344.904532,"twenty":-13.356068,"median":19.857773,"eighty":26.640614,"marketCap":6880531588},{"date":"2024-08-09","current":-1301.520515,"twenty":-13.409836,"median":19.857773,"eighty":26.640614,"marketCap":6658578957},{"date":"2024-08-16","current":-1345.630625,"twenty":-13.434967,"median":19.857773,"eighty":26.640614,"marketCap":6884246277},{"date":"2024-08-23","current":-1383.56895,"twenty":-13.493605,"median":19.857773,"eighty":26.640614,"marketCap":7078338746},{"date":"2024-08-30","current":-1467.614138,"twenty":-13.570674,"median":19.857773,"eighty":26.640614,"marketCap":7508313928},{"date":"2024-09-06","current":-1418.421382,"twenty":-13.605679,"median":19.857773,"eighty":26.640614,"marketCap":7256643789},{"date":"2024-09-13","current":-1404.444104,"twenty":-13.627746,"median":19.857773,"eighty":26.640614,"marketCap":7185136037},{"date":"2024-09-20","current":-1405.714766,"twenty":-13.652768,"median":19.857773,"eighty":26.640614,"marketCap":7191636742},{"date":"2024-09-27","current":-1373.403657,"twenty":-13.697166,"median":19.857773,"eighty":26.640614,"marketCap":7026333108},{"date":"2024-10-04","current":-1029.417412,"twenty":-13.798527,"median":19.857773,"eighty":26.640614,"marketCap":5266499479},{"date":"2024-10-11","current":-1006.908549,"twenty":-13.856328,"median":19.857773,"eighty":26.640614,"marketCap":5151344138},{"date":"2024-10-18","current":-1076.794937,"twenty":-13.929208,"median":19.857773,"eighty":26.640614,"marketCap":5508882897},{"date":"2024-10-25","current":-929.761238,"twenty":-13.992872,"median":19.857773,"eighty":26.640614,"marketCap":4756658496},{"date":"2024-10-31","current":17.22863,"twenty":-14.023029,"median":19.857773,"eighty":26.640614,"marketCap":4836524296},{"date":"2024-11-08","current":13.92324,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3908615612},{"date":"2024-11-15","current":13.023259,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3655967454},{"date":"2024-11-22","current":12.768485,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3584445733},{"date":"2024-11-29","current":13.443471,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3773931851},{"date":"2024-12-06","current":13.731333,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3854742108},{"date":"2024-12-13","current":13.347517,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3746995099},{"date":"2024-12-20","current":12.768485,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3584445733},{"date":"2024-12-27","current":12.59643,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3536145350},{"date":"2025-01-03","current":13.489794,"twenty":-14.023029,"median":19.897157,"eighty":26.641062,"marketCap":3786935801},{"date":"2025-01-10","current":14.929102,"twenty":-13.996223,"median":19.936542,"eighty":26.641363,"marketCap":4190987082},{"date":"2025-01-17","current":13.880227,"twenty":-13.740726,"median":19.936542,"eighty":26.641363,"marketCap":3896540516},{"date":"2025-01-24","current":14.723959,"twenty":-13.633501,"median":19.936542,"eighty":26.641363,"marketCap":4133398164},{"date":"2025-01-31","current":14.922484,"twenty":-13.56481,"median":19.936542,"eighty":26.641363,"marketCap":4189129375},{"date":"2025-02-07","current":14.135001,"twenty":-8.842326,"median":19.936542,"eighty":26.641363,"marketCap":3968062237},{"date":"2025-02-14","current":13.814052,"twenty":-8.746987,"median":19.936542,"eighty":26.641363,"marketCap":3877963446},{"date":"2025-02-21","current":13.456706,"twenty":-8.69941,"median":19.936542,"eighty":26.641363,"marketCap":3777647265},{"date":"2025-02-28","current":14.629846,"twenty":-8.64784,"median":19.857773,"eighty":26.641363,"marketCap":3739564271},{"date":"2025-03-07","current":10.87206,"twenty":-8.648618,"median":19.599533,"eighty":26.641664,"marketCap":2779029086},{"date":"2025-03-14","current":10.239583,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2617360393},{"date":"2025-03-21","current":10.544917,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2695407348},{"date":"2025-03-28","current":10.948394,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2798540825},{"date":"2025-04-04","current":10.315917,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2636872131},{"date":"2025-04-11","current":9.760187,"twenty":-8.64784,"median":19.456049,"eighty":26.641363,"marketCap":2494820932},{"date":"2025-04-17","current":8.592425,"twenty":-8.64784,"median":19.456049,"eighty":26.641363,"marketCap":2196326847},{"date":"2025-04-25","current":7.994127,"twenty":-8.648618,"median":19.463926,"eighty":26.641664,"marketCap":2043394692},{"date":"2025-05-02","current":8.210379,"twenty":-8.648618,"median":19.152787,"eighty":26.641664,"marketCap":2098671375},{"date":"2025-05-09","current":8.729384,"twenty":-8.648618,"median":16.126843,"eighty":26.641664,"marketCap":2231335412},{"date":"2025-05-16","current":12.590482,"twenty":-8.648618,"median":14.915866,"eighty":26.641664,"marketCap":2362012259},{"date":"2025-05-23","current":11.274472,"twenty":-8.648618,"median":14.803369,"eighty":26.641664,"marketCap":2115124862},{"date":"2025-05-30","current":11.220457,"twenty":-8.648618,"median":14.672674,"eighty":26.641664,"marketCap":2104991424},{"date":"2025-06-06","current":11.112426,"twenty":-8.648618,"median":14.479111,"eighty":26.641664,"marketCap":2084724548},{"date":"2025-06-13","current":10.866902,"twenty":-8.648618,"median":14.101914,"eighty":26.641664,"marketCap":2038663467},{"date":"2025-06-20","current":10.567363,"twenty":-8.649397,"median":14.005959,"eighty":26.641965,"marketCap":1982468947},{"date":"2025-06-27","current":10.830074,"twenty":-8.649397,"median":13.890153,"eighty":26.641965,"marketCap":2031754304},{"date":"2025-07-03","current":11.470892,"twenty":-8.649397,"median":13.731333,"eighty":26.641965,"marketCap":2151973727},{"date":"2025-07-11","current":12.123986,"twenty":-8.649397,"median":13.585748,"eighty":26.641965,"marketCap":2274496204},{"date":"2025-07-18","current":11.181173,"twenty":-8.649397,"median":13.49972,"eighty":26.641965,"marketCap":2097621651},{"date":"2025-07-25","current":10.675393,"twenty":-8.649397,"median":13.443471,"eighty":26.641965,"marketCap":2002735823},{"date":"2025-08-01","current":10.690125,"twenty":-8.649397,"median":13.231711,"eighty":26.641965,"marketCap":2005499488},{"date":"2025-08-08","current":12.06989,"twenty":-8.649397,"median":13.178771,"eighty":26.641965,"marketCap":1680707974},{"date":"2025-08-15","current":13.701314,"twenty":-8.649397,"median":13.119213,"eighty":26.640166,"marketCap":1907880590},{"date":"2025-08-22","current":14.205331,"twenty":-8.649397,"median":13.119213,"eighty":26.640166,"marketCap":1978064000},{"date":"2025-08-29","current":15.001148,"twenty":-8.649397,"median":13.119213,"eighty":26.640166,"marketCap":2088879911},{"date":"2025-09-05","current":15.684225,"twenty":-8.650175,"median":13.117559,"eighty":26.640614,"marketCap":2183996900},{"date":"2025-09-12","current":14.795562,"twenty":-8.649397,"median":13.119213,"eighty":26.640166,"marketCap":2060252467},{"date":"2025-09-19","current":14.636399,"twenty":-8.649397,"median":13.119213,"eighty":26.640166,"marketCap":2038089285},{"date":"2025-09-26","current":15.763806,"twenty":-8.649397,"median":13.119213,"eighty":26.640166,"marketCap":2195078491},{"date":"2025-10-03","current":17.653871,"twenty":-8.649397,"median":13.119213,"eighty":26.640166,"marketCap":2458266279},{"date":"2025-10-10","current":16.698891,"twenty":-8.649397,"median":13.119213,"eighty":26.593316,"marketCap":2325287186},{"date":"2025-10-17","current":16.407092,"twenty":-8.649397,"median":13.119213,"eighty":26.563337,"marketCap":2284654686},{"date":"2025-10-24","current":15.584747,"twenty":-8.649397,"median":13.119213,"eighty":26.553602,"marketCap":2170144912},{"date":"2025-10-31","current":14.45734,"twenty":-8.649397,"median":13.119213,"eighty":26.541563,"marketCap":2013155705},{"date":"2025-11-03","current":14.258386,"twenty":-8.649397,"median":13.119213,"eighty":26.520869,"marketCap":1985451728}],"updateTime":1762260803678}}}